首頁 / 個股資料 / 相關公司 / ETF成分股
The Middleby Corporation
〈MIDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 100
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 100
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 95
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 93
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 92
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 92
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 92
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 91
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 90
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 90
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 90
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 89
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 89
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 88
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 88
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 88
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 87
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 86
CR Crane 09/04 185.0900 2.5300 1.39 324,359 86
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 86
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 86
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 86
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 86
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 86
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 86
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 86
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 86
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 86
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 85
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 84
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 84
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 84
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 84
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 84
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 84
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 84
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 83
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 83
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 83
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 83
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 83
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 83
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 82
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 82
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 82
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 82
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 82
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 82
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 82
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 82
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 82
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 82
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 82
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 82
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 81
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 81
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 81
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 81
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 81
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 81
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 80
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 80
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 80
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 80
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 80
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 80
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 80
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 80
RRX Regal Rexnord 09/04 147.2900 5.1100 3.59 976,406 80
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 80
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 80
FAF First American 09/04 66.2700 1.1100 1.70 312,743 80
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 80
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 80
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 80
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 79
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 79
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 79
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 79
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 79
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 79
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 79
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 79
OC Owens Corning 09/04 152.3600 4.3500 2.94 820,467 79
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 79
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 78
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 78
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 78
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 78
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 78
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 78
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 78
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 78
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 78
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 77
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 77
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 77
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 77
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 77
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 77
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 77
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 77
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 77
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 77