首頁 / 個股資料 / 相關公司 / ETF成分股
Magna International, Inc.
〈MGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 8
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 8
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 7
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 7
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 7
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 7
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 7
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 6
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 6
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 6
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 6
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 6
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 6
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,517 6
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 6
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 6
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 6
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 6
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 6
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 6
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 6
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 5
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 5
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 5
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 5
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 5
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 5
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 5
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 5
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 5
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 5
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 5
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 5
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 5
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 5
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 5
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 5
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 5
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 5
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 5
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 5
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 5
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 5
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 5
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 5
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 5
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 5
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 5
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 5
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 5
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 5
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 5
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 5
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 5
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 5
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 5
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 5
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 5
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 5
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 5
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 5
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 5
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 5
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 5
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 5
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 5
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 5
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 5
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 5
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 5
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 5
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 5
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 5
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 5
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 5
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 4
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 4
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 4
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 4
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 4
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 4
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 4
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 4
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 4
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 4
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 4
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 4
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 4
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 4
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 4
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 4
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 4
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 4
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 4
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 4
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 4
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 4
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 4
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 4
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 4
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 4
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 4
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 4
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 4
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 4
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 4
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 4
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 4
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,909 4
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 4
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 4
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 4
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 4
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 4
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 4
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 4
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 4
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 4
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 4
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 4
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 4
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 4
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 4
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,821,202 4
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 4
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 4
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 4
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 4
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 4
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 4
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 4
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 4
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 4
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 4
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 4
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 4
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 4
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 4
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 4
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 4
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 4
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 4
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 4
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 4
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 4
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 4
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 4
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 4
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 4
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 4
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 4
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 4
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 4
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 4
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 4
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 4
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 4
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 4
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 4
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 4
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 4
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 4
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 4
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 4
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 4
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 4
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 4
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 4
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 4
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 4
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 4
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 4
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 4
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 4
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 4
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 4
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 4
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 4
TU TELUS Corp. Non Voting shares 09/05 16.5700 0.1500 0.91 2,483,878 4
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 4
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 4
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 4
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 4
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 4