首頁 / 個股資料 / 相關公司 / ETF成分股
Magna International, Inc.
〈MGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 8
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 8
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 7
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 7
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 7
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 7
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 7
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 7
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 6
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 6
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 6
APTV Aptiv 09/03 79.6300 1.2400 1.58 3,122,312 6
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 6
BCE BCE Inc. 09/03 24.5300 0.1000 0.41 1,959,632 6
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 6
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 6
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 6
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 6
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 6
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 6
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 6
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 6
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 6
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 5
KGC Kinross Gold Corp. 09/03 21.8200 0.3600 1.68 21,288,570 5
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 5
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 5
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 5
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 5
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 5
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 5
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 5
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,321 5
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 5
OMC Omnicom Group 09/03 77.5300 0.6000 0.78 2,740,407 5
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 5
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 5
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 5
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 5
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 5
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 5
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 5
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,081,409 5
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 5
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 5
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 5
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 5
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,131,439 5
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 5
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,170 5
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 5
TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,660 5
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 5
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 5
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 5
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 5
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 5
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 5
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 5
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 5
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 5
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,336,085 5
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 5
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 5
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 5
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 5
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 5
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 5
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 5
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 5
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 5
L Loews 09/03 96.8800 0.6600 0.69 700,279 5
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 5
PNR Pentair 09/03 106.8400 0.5500 0.52 934,826 5
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 5
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 5
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 5
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 5
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 4
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 4
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 4
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,759 4
CDW CDW 09/03 163.3700 1.1000 0.68 844,283 4
MBLY Mobileye 09/03 13.7000 -0.0300 -0.22 3,290,528 4
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 4
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 4
GIS General Mills 09/03 49.7500 0.4300 0.87 5,293,825 4
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 4
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 4
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 4
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 4
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 4
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 4
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 4
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 4
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 4
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 4
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 4
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 4
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 4
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 4
HIG The Hartford 09/03 133.1500 1.2400 0.94 1,224,614 4
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 4
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 4
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 4
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 4
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 4
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 4
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 4
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 4
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 4
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 4
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 4
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 4
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 4
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 4
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 4
PPG PPG 09/03 109.1900 -0.4000 -0.36 1,161,011 4
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 4
FNF Fidelity National Financial 09/03 59.6900 1.0800 1.84 1,285,544 4
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 4
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 4
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 4
AME Ametek 09/03 184.3500 -0.4600 -0.25 892,045 4
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 4
MKC McCormick - Common Stock Non-Voting 09/03 69.8400 1.0400 1.51 1,825,900 4
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 4
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 4
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 4
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 4
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 4
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,826,272 4
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 4
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 4
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 4
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 4
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 4
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 4
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,314 4
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 4
NKE Nike 09/03 74.7400 0.4500 0.61 8,300,061 4
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 4
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 4
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 4
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,657 4
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 4
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 4
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 4
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 4
TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,287,139 4
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,988,920 4
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 4
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 4
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 4
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 4
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 4
CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,373,332 4
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 4
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 4
HII Huntington Ingalls Industries 09/03 269.3300 -0.3800 -0.14 456,356 4
GLW Corning 09/03 69.3400 0.8700 1.27 13,308,912 4
TU TELUS Corp. Non Voting shares 09/03 16.4700 0.1300 0.80 3,594,678 4
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 4
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 4
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 4
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 4
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 4
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 4
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 4
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 4
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 4
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 4
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 4
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 4
SWK Stanley Black & Decker 09/03 72.8500 1.1300 1.58 1,933,916 4
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 4
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 4
ALGM Allegro MicroSystems 09/03 29.8300 -0.6700 -2.20 1,136,614 4
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 4
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 4
CAG Conagra Brands 09/03 19.2000 0.4300 2.29 9,417,962 4
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,669 4
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 4
HOG Harley-Davidson 09/03 29.3900 0.1000 0.34 1,691,556 4
NOV NOV 09/03 12.9800 -0.1200 -0.92 5,704,917 4
KMX CarMax 09/03 60.2100 0.5200 0.87 5,112,834 4
GRMN Garmin 09/03 236.9100 2.6200 1.12 907,277 4