首頁 / 個股資料 / 相關公司 / ETF成分股
Magna International, Inc.
〈MGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 8
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 7
BCE BCE Inc. 10/17 24.2600 0.5700 2.41 5,182,526 7
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 7
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 7
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 7
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 6
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 6
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 6
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 6
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 6
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 6
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 6
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 6
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 6
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 6
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 6
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 6
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 6
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 6
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 6
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 6
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 5
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 5
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 5
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 5
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 5
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 5
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 5
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 5
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 5
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 5
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 5
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 5
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 5
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 5
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 5
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 5
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 5
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 5
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 5
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 5
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 5
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 5
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 5
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 5
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 5
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 5
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 5
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 5
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 5
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 5
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 5
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 5
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 5
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 5
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 5
KGC Kinross Gold Corp. 10/17 25.1000 -2.4800 -8.99 21,574,128 5
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 5
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 5
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 5
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 5
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 5
NOC Northrop Grumman 10/17 594.5000 -4.4800 -0.75 825,196 5
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 5
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 5
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 5
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 5
L Loews 10/17 98.8300 0.6600 0.67 665,629 5
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 5
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 5
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 5
MKC McCormick - Common Stock Non-Voting 10/17 67.5400 0.9400 1.41 1,918,223 4
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 4
KMX CarMax 10/17 42.9000 -0.3700 -0.86 2,935,966 4
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 4
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 4
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 4
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 4
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 4
NOV NOV 10/17 12.6600 -0.0300 -0.24 2,093,973 4
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 4
NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 4
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 4
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 4
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 4
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 4
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 4
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 4
FDX FedEx 10/17 237.8000 0.8900 0.38 1,591,977 4
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 4
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 4
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 4
FNF Fidelity National Financial 10/17 55.2400 0.1600 0.29 1,082,965 4
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 4
HII Huntington Ingalls Industries 10/17 280.0200 -2.6400 -0.93 359,635 4
GRMN Garmin 10/17 248.9900 2.2500 0.91 610,593 4
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 4
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 4
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 4
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 4
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 4
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 4
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 4
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 4
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 4
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 4
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 4
HOG Harley-Davidson 10/17 26.7400 -0.0600 -0.22 808,779 4
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 4
HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 4
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 4
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 4
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 4
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 4
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 4
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 4
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 4
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 4
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 4
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 4
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 4
CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 4
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 4
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 4
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 4
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 4
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 4
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 4
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 4
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 4
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 4
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 4
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 4
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 4
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 4
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 4
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 4
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 4
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 4
CNI Canadian National Railway Co. 10/17 95.6800 1.0200 1.08 1,593,085 4
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 4
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 4
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 4
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 4
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 4
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 4
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 4
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 4
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 4
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 4
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 4
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 4
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 4
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 4
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 4
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 4
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 4
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 4
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 4
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 4
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 4
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 4
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 4
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 4
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 4
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 4
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 4
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 4
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 4
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 4
TU TELUS Corp. Non Voting shares 10/17 15.3300 0.2500 1.66 5,659,985 4
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 4
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 4
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 4
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 4
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 4
SWK Stanley Black & Decker 10/17 67.8500 -0.0600 -0.09 1,248,221 4
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 4
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 4
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 4