首頁 / 個股資料 / 相關公司 / ETF成分股
Medallion Financial Corp.
〈MFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,914 16
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 16
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 16
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 16
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 16
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 16
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 15
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 15
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,016 15
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 15
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 15
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 15
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 15
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 15
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 15
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,938 15
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 15
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 15
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 15
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 15
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 15
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 15
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 15
REPX Riley Exploration Permian 10/21 26.3000 -1.3700 -4.95 179,647 15
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 15
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 15
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,850 15
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 15
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 15
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 15
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 15
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,178 15
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 15
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 15
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 15
CMCL Caledonia Mining 10/21 32.3900 -3.8400 -10.60 394,181 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 14
COFS ChoiceOne Financial Services 10/21 27.5600 0.1300 0.47 68,330 14
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 649,914 14
VTOL Bristow Group 10/21 38.7400 -0.2200 -0.56 152,580 14
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 14
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 14
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 14
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 14
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 448,949 14
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 14
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,557 14
EPC Edgewell Personal Care 10/21 19.8000 -0.1800 -0.90 581,391 14
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 14
THFF First Financial 10/21 54.2900 0.1100 0.20 56,730 14
MNRO Monro 10/21 18.4200 0.5600 3.14 763,972 14
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 14
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,062 14
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 14
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,614 14
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 14
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 14
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 14
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,408,839 14
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 14
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 14
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 14
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 14
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 14
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,398 14
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,193 14
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,490 14
GO Grocery Outlet 10/21 15.3000 -0.4700 -2.98 2,487,110 14
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 14
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 14
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,893 14
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 14
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 14
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 14
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 53,971 14
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 14
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 14
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 14
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 14
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,696 14
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 14
GCI Gannett 10/21 3.6600 0.1100 3.10 647,248 14
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 14
NESR National Energy Services Reunited 10/21 11.5900 0.2400 2.11 937,491 14
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 14
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 14
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 14
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 14
CAL Caleres 10/21 12.7700 0.2400 1.92 748,777 14
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 14
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,075 14
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 14
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 14
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,607 14
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 14
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 14
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 14
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,885 14
STNG Scorpio Tankers 10/21 56.8800 -1.0600 -1.83 464,754 14
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 14
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 14
UPBD Upbound 10/21 22.8900 0.5200 2.32 507,456 14
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 14
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 14
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 14
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 14
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 14
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 14
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 14
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 14
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 14
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 14
NECB NorthEast Community Bank 10/21 20.2400 0.0500 0.25 40,559 14
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,800 14
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,480 14
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 14
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 14
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 14
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 14
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 14
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 14
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,154 14
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 73,899 14
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,675 14
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,205 14
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 14
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 14
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,398 14
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,041 14
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 14
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,190 14
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 14
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,495 14
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 14
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 14
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,437 14
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 14
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 14
MTUS Metallus 10/21 17.8900 0.6800 3.95 473,751 14
SPOK Spok 10/21 16.0400 0.1100 0.69 123,824 14
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 14
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,354 14
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 14
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 14
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,576 14
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,284 14
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,165 14
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 14
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 14
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 14
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 14
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 14
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 14
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 14
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 14
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 14
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 14
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 14
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,690,956 14
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 14
BFC Bank First 10/21 127.1300 2.7600 2.22 52,229 14
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,584 14
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 14
IIPR Innovative Industrial Properties 10/21 54.0000 -0.6400 -1.17 263,322 14