首頁 / 個股資料 / 相關公司 / ETF成分股
Medallion Financial Corp.
〈MFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 16
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 16
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 16
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 16
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 16
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 16
CMCL Caledonia Mining 10/20 36.2300 2.1400 6.28 225,338 15
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 15
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 15
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 15
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 15
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 15
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 15
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 15
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 15
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 15
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 15
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 15
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 15
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 15
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 15
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 15
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 15
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 15
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 15
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 15
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 15
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 15
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 15
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 15
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 15
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 15
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 15
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 15
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 15
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 15
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 14
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 14
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 14
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 14
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 14
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 14
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 14
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 14
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 14
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 14
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 14
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 14
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 14
MBCN Middlefield Banc 10/20 28.7100 0.4400 1.56 4,683 14
SB Safe Bulkers Inc. 10/20 4.3000 -0.0100 -0.23 264,509 14
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 14
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 14
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 14
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 14
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 14
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 14
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 14
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 14
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 14
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 14
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 14
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 14
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 14
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 14
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 14
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 14
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 14
FUNC First United 10/20 34.5900 0.5700 1.68 22,358 14
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 14
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 14
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 14
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 14
RGP Resources Connection 10/20 4.3500 0 0 315,632 14
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 14
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 14
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 14
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 14
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 14
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 14
HDSN Hudson Technologies, Inc. 10/20 8.9700 0.2300 2.63 143,984 14
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 14
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 14
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 14
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 14
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 14
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 14
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 14
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 14
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 14
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 14
TWI Titan 10/20 7.4400 0.0700 0.95 308,229 14
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 14
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 14
MTUS Metallus 10/20 17.2100 0.6900 4.18 271,631 14
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 14
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 14
BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 14
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 14
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 14
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 14
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 14
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 14
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 14
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 14
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 14
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 14
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 14
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 14
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 14
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 14
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 14
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 14
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 14
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 14
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 14
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 14
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 14
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 14
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 14
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 14
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 14
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 14
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 14
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 14
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 14
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 14
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 14
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 14
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 14
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 14
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 14
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 14
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 14
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 14
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 14
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,365 14
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 14
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 14
COFS ChoiceOne Financial Services 10/20 27.4300 1.0700 4.06 211,256 14
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 14
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 14
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 14
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 14
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 14
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 14
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 14
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 14
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 14
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 14
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 14
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 14
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 14
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 14
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 14
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 14
MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 14
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 14
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 14
GO Grocery Outlet 10/20 15.7700 0.4100 2.67 2,971,116 14
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 14
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 14
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 14