首頁 / 個股資料 / 相關公司 / ETF成分股
Medallion Financial Corp.
〈MFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 16
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 16
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 16
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 16
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 15
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 15
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 15
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 15
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 15
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 15
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 15
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 15
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 15
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 15
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 15
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 15
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 15
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 15
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 15
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 15
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 15
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 15
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 15
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 15
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 15
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 15
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 15
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 15
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 14
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 14
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 14
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 14
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 14
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 14
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 14
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 14
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 14
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 14
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 14
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 14
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 14
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 14
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 14
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 14
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 14
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 14
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 14
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 14
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 14
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 14
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 14
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 14
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 14
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 14
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 14
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 14
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 14
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 14
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 14
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 14
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 14
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 14
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 14
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 14
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 14
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 14
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 14
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 14
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 14
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 14
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 14
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 14
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 14
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 14
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 14
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 14
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 14
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 14
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 14
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 14
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 14
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 14
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 14
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 14
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 14
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 14
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 14
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 14
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 14
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 14
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 14
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 14
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 14
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 14
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 14
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 14
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 14
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 14
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 14
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 14
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 14
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 14
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 14
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 14
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 14
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 14
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 14
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 14
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 14
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 14
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 14
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 14
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 14
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 14
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 14
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 14
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 14
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 14
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 14
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 14
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 14
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 14
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 14
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 14
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 14
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 14
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 14
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 14