首頁 / 個股資料 / 相關公司 / 細產業
Medallion Financial Corp.
〈MFIN〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2,852
0 AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 18,959
0 AGM.A Federal Agricultural Mortgage - Class A 09/04 148.9400 1.9500 1.33 159 24
0 AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 15,958
0 ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 79,378
0 AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 4,416
0 AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 33,725
0 AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 232,459
0 AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 5,053
0 ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 2,431
0 AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 821,757
0 BAH Booz Allen Hamilton Holding Corporation 09/04 103.2000 -3.5500 -3.33 2,163,283 223,251
0 BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 148,086
0 BBDC Barings BDC 09/04 9.4100 0.0200 0.21 872,362 8,209
0 BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 230,461
0 BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 95,030
0 BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 22,616
0 BLK BlackRock 09/04 1,108.7600 9.2700 0.84 460,044 510,078
0 BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 433,003
0 CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 48,664
0 CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1,878
0 CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 107,432
0 CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 13,919
0 CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 3,175
0 COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 594,420
0 CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 216
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/04 23.0000 0.1600 0.70 429,885 9,887
0 DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 3,826
0 DMLP Dorchester Minerals 09/04 25.4200 0.1500 0.59 59,444 1,511
0 ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 23,445
0 EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 188,100
0 EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 199,096
0 ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 29,154
0 EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 155,631
0 EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 10,058
0 FAF First American 09/04 66.2700 1.1100 1.70 312,743 20,725
0 FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 22,269
0 FDUS Fidus Investment 09/04 21.3900 0.0100 0.05 177,777 3,803
0 FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 131,060
0 FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 118,621
0 GAM General American Investors, Inc. 09/04 60.1700 -0.0500 -0.08 11,897 716
0 GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 178
0 GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 6,948
0 GPN Global Payments 09/04 87.2800 0.5200 0.60 2,482,052 216,633
0 GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 62
0 GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 1,331,659
0 HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 29,810
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 104,690
0 HRZN Horizon Technology Finance 09/04 6.9600 0.0100 0.14 536,730 3,736
0 ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 225,496
0 IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 24,207
0 JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 2,006,973
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 4,319
0 LAZ Lazard 09/04 56.8200 1.8300 3.33 949,423 53,946
0 LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 13,000
0 LOAN Manhattan Bridge Capital, Inc 09/04 5.3800 -0.0100 -0.19 45,698 246
0 LPLA LPL Financial Holdings Inc. 09/04 360.0400 3.7100 1.04 611,694 220,234
0 LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 26,540
0 MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 985,049
0 MAIN Main Street Capital Corporation 09/04 66.5900 0.9500 1.45 345,580 23,012
0 MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 1,890
0 MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 356,959
1 MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 434
0 MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 82,443
0 MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 595,344
0 NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 2,328
0 NMFC New Mountain Finance 09/04 10.6400 0.1000 0.95 293,732 3,125
0 NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 2,109
0 NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 7,500
0 NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 10,174
0 NVR NVR, Inc. 09/04 8,407.7700 217.5400 2.66 17,721 148,994
0 OMCC Old Market Capital 09/04 5.9900 0.6300 11.75 1,042 6
0 ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 35,110
0 ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 49,207
0 PFG Principal Financial 09/04 81.3000 1.1200 1.40 1,001,406 81,414
0 PFLT PennantPark Floating Rate Capital 09/04 10.2800 0.0700 0.69 889,613 9,145
0 PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 51,111
0 PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 4,345
0 PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 313,876
0 PNNT PennantPark Investment Corporation 09/04 7.2400 0.0500 0.70 296,067 2,144
0 PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 2,574
0 PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 151,548
0 RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 23,189
0 RGT Royce Global Value Trust, Inc. 09/04 12.6427 -0.0273 -0.22 10,687 135
0 RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2,401
0 RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 114,454
0 SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 338
0 SAR Saratoga Investment 09/04 24.7900 -0.3700 -1.47 138,812 3,441
0 SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 732,675
0 SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 73,742
0 SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 58,587
0 SFBC Sound Financial Bancorp 09/04 47.3800 0.4800 1.02 3,279 155
0 SHIP Seanergy Maritime 09/04 8.2500 0.4000 5.10 240,291 1,982
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 50,164
0 SLRC SLR Investment 09/04 16.6900 0.1400 0.85 127,149 2,122
0 SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,148 539,800
0 STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 124,369
0 SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 840
0 SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 193,766
0 TCPC BlackRock TCP Capital 09/04 7.1800 0.0500 0.70 289,351 2,078
0 TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 19,969
0 TPVG TriplePoint Venture Growth BDC 09/04 6.8000 0.0200 0.29 259,268 1,763
0 TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 13,352
0 TSLX Sixth Street Specialty Lending 09/04 24.7700 0.2000 0.81 387,646 9,602
0 TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 31,802
0 UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 52,728
0 V Visa 09/04 350.9900 0.1200 0.03 4,323,973 1,517,671
0 VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 106,707
0 VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 298,021
0 WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 9,090
0 WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 67,683
0 WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 14,076
0 WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 885,590
0 WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 75
0 WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 4,051
0 WU Western Union Co. 09/04 8.7200 0 0 6,842,176 59,664