首頁 / 個股資料 / 相關公司 / ETF成分股
MFA Financial, Inc.
〈MFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIM Chimera 10/20 12.9600 0.2300 1.81 665,129 57
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 50
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 50
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 47
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 46
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 44
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,551 44
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 44
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 43
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 43
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 43
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 43
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 43
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 43
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,537,986 42
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 42
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 42
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 42
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 42
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 42
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,108 42
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 42
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 42
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 42
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 41
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 41
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 41
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 41
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 41
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 41
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 41
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 41
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 41
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 41
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 41
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 41
PRA ProAssurance 10/20 24.0500 0 0 308,798 41
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 41
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 41
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 41
PDM Piedmont Realty Trust 10/20 8.2700 0.1100 1.35 515,340 40
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 40
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 40
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,804 40
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 40
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 40
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 40
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 40
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 40
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 40
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 40
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 40
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 40
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 40
HCC Warrior Met Coal 10/20 67.5200 2.2800 3.49 557,764 40
HE Hawaiian Electric Industries 10/20 11.9400 0.6600 5.85 1,699,630 40
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 40
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 39
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 39
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 39
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 39
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 39
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 39
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 39
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 39
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 39
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 39
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 39
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 39
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 39
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 39
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 39
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 39
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 39
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 39
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 39
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 39
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 39
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 39
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 39
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 39
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 39
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 39
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 39
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 39
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 38
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 38
PII Polaris 10/20 67.4800 0.9600 1.44 1,025,050 38
POR Portland General Electric 10/20 45.0300 0.4300 0.96 790,202 38
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 38
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 38
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 38
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 38
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 38
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 38
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 38
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 38
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 38
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 38
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 38
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 38
AIV Apartment Investment & Management Co. 10/20 5.6500 0.1200 2.17 1,525,432 38
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 38
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 38
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 38
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 38
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 38
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 38
NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,912,177 38
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 38
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 38
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 38