首頁 / 個股資料 / 相關公司 / ETF成分股
MFA Financial, Inc.
〈MFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIM Chimera 09/05 14.7400 0.0700 0.48 483,298 58
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,076,967 53
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 52
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 47
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 46
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 45
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,525,201 44
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 44
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 44
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,584 44
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 43
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 43
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 43
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 43
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 43
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 43
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 42
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 42
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 42
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,137 42
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 42
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,838 42
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,694 42
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 42
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 42
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 42
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 42
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,615 42
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 41
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 41
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 41
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,308,223 41
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 41
PRA ProAssurance 09/05 23.7600 0 0 380,452 41
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 41
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 41
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 41
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 41
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 41
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 41
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 41
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 41
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,377 41
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 41
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 41
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 40
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 40
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 40
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,632 40
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 40
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,768 40
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,704 40
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 40
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,143,089 40
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 40
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 40
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 40
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 40
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 40
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 40
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 40
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 40
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,300 40
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 40
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 40
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 40
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 40
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 40
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 40
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 39
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 39
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 39
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 39
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 39
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 39
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 39
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 39
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 39
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 39
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 39
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 39
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 39
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 39
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 39
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 39
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 39
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 39
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 39
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 39
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 39
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 39
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 38
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 38
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 38
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 38
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 38
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 38
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,249,807 38
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 38
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 38
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 38
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 38
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 38
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 38
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 38
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,133 38
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 38
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 38
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 38
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 38
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,722,245 38
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,537,930 38
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 38
PII Polaris 09/05 59.1600 1.2100 2.09 1,239,907 38
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 38
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 38
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 38
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,974 38