首頁 / 個股資料 / 相關公司 / ETF成分股
MFA Financial, Inc.
〈MFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 58
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 53
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 52
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 47
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 46
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 45
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 44
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 44
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 44
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 44
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 43
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 43
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 43
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 43
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 43
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 43
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 42
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 42
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 42
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 42
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 42
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 42
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 42
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 42
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 42
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 42
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 42
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 42
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 41
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 41
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 41
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 41
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 41
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 41
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 41
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 41
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 41
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 41
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 41
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 41
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 41
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 41
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 41
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 41
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 41
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 40
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 40
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 40
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 40
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 40
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 40
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 40
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 40
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 40
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 40
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 40
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 40
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 40
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 40
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 40
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 40
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 40
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 40
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 40
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 40
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 40
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 40
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 40
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 40
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 39
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 39
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 39
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 39
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 39
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 39
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 39
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 39
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 39
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 39
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 39
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 39
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 39
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 39
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 39
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 39
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 39
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 39
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 39
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 39
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 39
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 39
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 38
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 38
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 38
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 38
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 38
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 38
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 38
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 38
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 38
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 38
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 38
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 38
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 38
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 38
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 38
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 38
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 38
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 38
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 38
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 38
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 38
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 38
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 38
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 38
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 38
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 38
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 38