首頁 / 個股資料 / 相關公司 / ETF成分股
Mercer International Inc.
〈MERC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 57
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 55
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 52
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 49
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 47
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 46
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 44
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 44
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 43
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 42
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 42
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 39
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 39
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 37
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 35
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 34
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 34
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 34
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 33
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,800 32
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,681,315 30
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 29
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,019 29
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 28
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 28
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 28
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 28
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 28
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,855 27
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 27
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 27
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 26
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 26
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 26
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 26
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,854 26
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 26
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 25
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 25
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 25
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 25
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 25
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 24
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 24
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 24
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,286 24
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 23
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 23
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 23
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 23
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 23
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,878 23
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 23
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 22
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 22
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,068,402 22
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 22
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 22
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 22
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 22
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 22
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 21
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 21
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 21
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 21
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 21
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 21
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 21
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 21
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 21
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 21
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 20
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 20
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 20
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,169 20
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 19
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 19
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 19
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,537 19
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 19
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 19
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 19
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 19
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 19
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,207 19
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 18
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 18
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 18
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 18
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 18
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 18
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 18
OPI Office Properties Income Trust 09/05 0.2259 0.0059 2.68 912,323 17
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 17
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 17
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,793 17
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 17
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 17
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 16
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,548 16
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 16
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 16
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 16
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,514 16
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 16
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 16
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 16
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 16
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,155 16
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 16
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 16
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 16
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 16