首頁 / 個股資料 / 相關公司 / ETF成分股
Mercer International Inc.
〈MERC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 57
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 55
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 52
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 49
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 47
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 46
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 44
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 44
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 43
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 42
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 42
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 39
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 39
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 37
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 35
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 34
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 34
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 34
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 33
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 32
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 30
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 29
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 29
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 28
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 28
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 28
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 28
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 28
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 27
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 27
GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 27
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 26
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 26
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 26
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 26
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 26
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 26
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 25
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 25
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 25
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 25
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 25
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 24
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 24
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 24
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 24
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 23
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 23
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 23
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 23
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 23
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 23
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 23
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 22
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 22
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 22
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 22
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 22
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 22
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 22
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 22
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 21
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 21
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 21
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 21
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 21
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 21
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 21
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 21
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 21
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 21
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 20
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 20
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 20
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 19
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 19
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 19
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 19
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 19
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 19
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 19
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 19
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 19
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 19
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 18
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 18
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 18
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 18
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 18
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 18
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 18
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 17
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 17
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 17
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 17
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 17
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 17
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 16
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 16
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 16
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 16
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 16
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 16
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 16
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 16
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 16
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 16
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 16
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 16
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 16
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 16
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 16