首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus Corporation
〈MCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 106
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 87
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 86
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 84
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 75
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 66
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 65
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 65
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 65
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 65
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 61
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 56
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 55
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 55
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 55
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 55
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 55
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 55
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 54
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 54
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 53
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 52
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 52
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 50
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 50
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 50
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 50
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 50
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 49
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 48
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 48
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 48
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 48
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 48
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 47
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 46
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 46
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 46
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 46
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 46
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 46
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 45
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 45
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 45
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 45
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 45
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 45
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 45
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 45
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 45
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 45
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 45
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 45
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 45
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 45
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 45
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 45
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 45
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 44
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 44
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 43
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 43
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 43
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 43
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 43
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 42
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 42
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 42
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 42
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 42
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,903 42
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 42
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 41
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 41
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 41
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 41
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 41
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 41
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 41
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 41
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 41
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 41
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 41
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 41
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,236 41
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 41
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 40
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 40
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 40
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 40
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 40
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 40
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 40
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 40
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 40
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 40
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 40
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 40
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 40
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 40
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 40
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 40