首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus Corporation
〈MCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 106
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 87
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 86
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 84
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 75
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 67
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 66
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 65
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 65
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 65
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 65
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 56
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 55
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 55
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 55
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 55
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 55
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 55
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 54
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 53
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 52
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 52
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 50
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 50
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 49
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 49
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 49
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 48
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 47
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 47
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 47
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 47
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 46
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 46
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 46
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 46
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 46
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 46
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 45
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 45
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 45
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 45
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 45
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 45
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 45
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 45
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 45
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 45
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 45
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 45
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 45
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 45
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 45
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 45
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 45
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 44
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 44
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 44
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 43
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 43
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 43
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 43
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 42
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 42
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 42
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 41
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 41
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 41
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 41
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 41
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 40
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 40
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 40
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 40
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 40
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 40
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 39
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 39
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 39
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 39
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 39
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 39
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 39
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 39
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 39
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 39
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 38
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 38
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 38
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 38
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 38
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 38
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 38
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 38
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 38
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 38
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 38
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 38
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 38
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 38
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 38
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 38
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 38
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 38
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 38
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 38
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 38
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 38
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 38
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 38
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 38