首頁 / 個股資料 / 相關公司 / ETF成分股
Metropolitan Bank Holding Corp.
〈MCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 39
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 38
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 36
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 35
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 35
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 35
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 35
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 35
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 34
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 34
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 34
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 34
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 34
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 34
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 34
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 34
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 33
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 33
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 33
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 33
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 33
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 33
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 33
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 33
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 33
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 32
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 32
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 32
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 32
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 32
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 32
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 32
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 32
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 32
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 32
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 32
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 32
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 32
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 32
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 32
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 32
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 32
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 31
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 31
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 31
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 31
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 31
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 31
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 31
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 31
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 31
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 31
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 31
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 31
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 31
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 31
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 31
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 31
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 31
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 31
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 31
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 30
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 30
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 30
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 30
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 30
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 30
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 30
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 30
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 30
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 30
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 30
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 30
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 30
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 30
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 30
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 30
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 30
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 30
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 30
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 30
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 30
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 30
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 30
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 30
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 30
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 30
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 30
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 30
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 30
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 30
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 30
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 30
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 30
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 30
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 30
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 30
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 30
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 30
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 30
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 30