首頁 / 個股資料 / 相關公司 / ETF成分股
Metropolitan Bank Holding Corp.
〈MCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 37
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 36
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 36
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 34
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 34
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 34
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 33
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 33
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 33
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 32
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 32
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 32
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 32
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 32
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 32
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 31
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 31
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 31
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 31
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 31
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 31
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 31
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 31
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 31
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 31
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 31
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 31
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 31
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 31
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 31
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 30
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 30
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 30
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 30
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 30
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 30
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 30
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 30
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 30
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 30
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 30
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 30
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 30
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 30
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 30
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 30
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 29
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 29
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 29
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 29
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 29
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 29
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 29
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 29
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 29
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 29
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 29
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 29
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 29
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 29
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 29
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 29
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 29
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 29
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 29
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 29
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 29
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 29
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 29
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 29
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 29
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 29
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 29
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 29
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 29
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 29
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 29
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 29
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 29
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 29
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 29
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 29
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 29
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 29
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 29
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 29
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 29
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 29
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 28
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 28
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 28
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 28
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 28
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 28
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 28
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 28
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 28
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 28
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 28
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 28
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 28
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 28
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 28
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 28
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 28
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 28
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 28
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 28
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 28
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 28
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 28
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 28
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 28
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 28
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 28
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 28
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 28
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 28
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 28
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 28
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 28
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 28
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 28
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 28
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 28
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 28
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 28
CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 28
FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 28
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 28
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 28