首頁 / 個股資料 / 相關公司 / ETF成分股
Metropolitan Bank Holding Corp.
〈MCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 38
OFG OFG 09/03 44.4800 0 0 171,388 37
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 36
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 35
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 35
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 35
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 35
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 34
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 34
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 34
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 34
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 34
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 34
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 34
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 33
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 33
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 33
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 33
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 33
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 33
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 33
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 32
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 32
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 32
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 32
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 32
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 32
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 32
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 32
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 32
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 32
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 32
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 32
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 32
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 31
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 31
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 31
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 31
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 31
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 31
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 31
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 31
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 31
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 31
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 31
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 31
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 31
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 31
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 31
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 31
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 31
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 31
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 31
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 31
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 31
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 31
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 31
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 31
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 31
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 30
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 30
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 30
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 30
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 30
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 30
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 30
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 30
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 30
BY Byline Bancorp 09/03 28.8400 0 0 164,751 30
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 30
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 30
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 30
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 30
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 30
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 30
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 30
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 30
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 30
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 30
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 30
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 30
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 30
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 30
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 30
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 30
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 30
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 30
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 29
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 29
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 29
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 29
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 29
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,837 29
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 29
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 29
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 29
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 29
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 29
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 29
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 29
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 29
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 29
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 29
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 29
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 29
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 29
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 29
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 29
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 29
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 29
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 29
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 29
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 29
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 29
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 29
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 29
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 29
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 29
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 29
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 29
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 29
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 29
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 29
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 29
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 29
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 29
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 29
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 29
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 29
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 29
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 29
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 29
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 29