首頁 / 個股資料 / 相關公司 / ETF成分股
Malibu Boats, Inc.
〈MBUU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 33
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 31
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 31
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 31
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 30
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 449,906 30
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 30
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 30
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 30
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 30
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 30
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 29
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 29
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 29
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 29
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 29
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,819 29
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 29
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 29
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 29
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 29
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 28
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 28
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 28
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 28
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 28
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 28
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 28
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 28
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 28
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 28
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 28
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 28
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 28
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 28
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 28
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 28
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 28
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 28
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 28
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 28
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 28
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 27
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 27
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 27
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 27
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 27
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 27
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 27
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 27
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 27
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 27
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 27
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 27
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 27
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 27
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 27
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 27
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,900 27
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 27
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 27
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 27
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 27
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 27
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 27
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 27
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 27
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 27
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 27
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 27
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 27
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 27
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 27
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 27
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 27
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 27
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 27
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 27
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 27
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 27
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 907,567 27
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 27
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 27
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 27
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 27
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 27
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 27
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 27
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 27
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 27
ADNT Adient 09/05 24.5800 0.1300 0.53 905,670 26
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 26
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 26
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 26
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 26
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 26
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 26
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 26
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 26
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 26
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 26
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 26
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,068 26
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,008,440 26
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 26
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 26
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 26
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 26
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 26
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 26
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 26
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 26
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 26
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,034 26
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 26
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 26
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 26
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 26
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 26
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 26
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 26
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 26
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 26
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 26
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 26
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 26
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 26
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 26
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,009 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 26
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 26
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 26
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 26
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 26
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 26
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 26
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 26
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 26
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 26
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 26
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 26
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 26
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,093,197 26
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 413,228 26
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 26
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 26
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 26
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 26
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 26
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 26