首頁 / 個股資料 / 相關公司 / ETF成分股
Malibu Boats, Inc.
〈MBUU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 33
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 31
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 31
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 31
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 30
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 30
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 30
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 30
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 30
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 30
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 30
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 29
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 29
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 29
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 29
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 29
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 29
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 29
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 29
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 29
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 29
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 28
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 28
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 28
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 28
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 28
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 28
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 28
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 28
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 28
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 28
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 28
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 28
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 28
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 28
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 28
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 28
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 28
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 28
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 28
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 27
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 27
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 27
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 27
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 27
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 27
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 27
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 27
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 27
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 27
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 27
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 27
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 27
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 27
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 27
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 27
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 27
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 27
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 27
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 27
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 27
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 27
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 27
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 27
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 27
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 27
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 27
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 27
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 27
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 27
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 27
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 27
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 27
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 27
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 27
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 27
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 27
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 27
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 27
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 27
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 26
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 26
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 26
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 26
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 26
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 26
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 26
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 26
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 26
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 26
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 26
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 26
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 26
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 26
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 26
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 26
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 26
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 26
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 26
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 26
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 26
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 26
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 26
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 26
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 26
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 26
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 26
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 26
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 26
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 26
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 26
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 26
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 26
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 26
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 26
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 26
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 26
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 26
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 26
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 26
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 26
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 26
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 26
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 26
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 26
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 26
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 26
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 26
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 26
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 26
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 26
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 26
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 26
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 26
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 26
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 26
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 26
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 26
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 26