首頁 / 個股資料 / 相關公司 / ETF成分股
Magnera Corporation
〈MAGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 67
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 52
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 48
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 47
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 46
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 45
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 42
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 42
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 41
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 40
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 40
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 40
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 39
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 38
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 37
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 36
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 36
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 36
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 36
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 35
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 35
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 34
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 34
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 34
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 34
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 33
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 33
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 33
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 32
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 32
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 32
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 32
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 32
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 31
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 31
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 31
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 31
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 30
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 30
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 30
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 30
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 29
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 29
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 29
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 29
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 29
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 29
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 28
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 28
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 28
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 28
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 28
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 28
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 28
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 27
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 27
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 27
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 27
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 27
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 27
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 26
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 26
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 26
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 26
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 26
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 26
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 26
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 26
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 25
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 25
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 25
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 25
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 25
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 25
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 25
GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 25
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 24
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 24
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 24
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 24
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 24
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 24
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 24
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 24
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 24
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 23
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 23
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 23
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 23
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 23
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 23
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 23
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 23
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 23
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 23
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 23
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 23
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 22
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 22
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 22
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 22
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 22
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 22
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 22
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 22
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 22
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 22
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 22
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 22
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 22
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 22