首頁 / 個股資料 / 相關公司 / ETF成分股
Magnera Corporation
〈MAGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 67
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 849,000 52
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 48
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 47
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,090,000 46
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,245,000 45
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 42
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 42
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 41
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 40
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 40
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 40
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 39
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,758,000 38
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 37
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 36
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 36
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 36
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 36
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 35
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 35
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 34
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 34
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 34
HOUS Anywhere 09/03 5.9800 0.0600 1.01 619,000 34
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 33
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 33
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 33
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 32
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 32
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 32
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 99,000 32
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 32
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 31
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 31
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,456,000 31
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,249,000 31
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 30
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 30
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 30
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 30
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 29
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 372,000 29
SUN Sunoco 09/03 51.6000 0 0 193,000 29
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,037 29
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,444,000 29
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 29
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 28
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 28
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,600 28
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 28
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 981,000 28
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 28
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,386,000 28
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 27
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 27
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 27
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,291 27
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 27
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 160,000 27
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,865,000 26
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 26
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 26
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 26
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 26
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 26
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 26
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 26
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,599,000 25
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 25
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 672,000 25
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 25
GEL Genesis Energy - Common Units 09/03 16.6600 -0.0600 -0.36 297,000 25
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 25
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 25
VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,505,000 25
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 24
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 24
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 552,000 24
AVNT Avient 09/03 36.5700 -0.0600 -0.16 416,000 24
TEX Terex 09/03 49.2700 -0.6300 -1.26 498,000 24
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 24
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 24
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 24
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 24
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 23
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,000 23
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,343 23
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 23
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 23
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 23
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 23
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 631,000 23
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,379,000 23
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,000 23
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 23
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 23
ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 22
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 22
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 22
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 144,000 22
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,818,000 22
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 22
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 22
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,487,000 22
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 867,000 22
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 22
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 22
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 22
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,500 22
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 22