首頁 / 個股資料 / 相關公司 / ETF成分股
Magnera Corporation
〈MAGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 658
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 198
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 155
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 151
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 132
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 124
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 123
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 113
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 113
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 107
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 98
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 95
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 94
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 94
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 94
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 93
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 87
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 83
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 82
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 81
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 80
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 80
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 78
GT Goodyear Tire & Rubber 09/17 5.1500 -0.0100 -0.19 13,065,037 77
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 76
PARA Banzai 09/17 0.9341 -0.0329 -3.40 131,050 74
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 72
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 71
NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 71
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 69
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 69
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 68
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 68
IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 67
ACI Albertsons 09/17 12.5600 0 0 6,920,304 66
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 65
SVC Service Properties Trust 09/17 6.5700 -0.0500 -0.76 1,644,649 64
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 62
NCLH Norwegian Cruise Line Holdings 09/17 14.3900 -0.1400 -0.96 16,438,326 61
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 61
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 61
STWD STARWOOD PROPERTY TRUST, INC. 09/17 15.0800 0.1000 0.67 3,731,419 60
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 60
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 59
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 59
GTN Gray Media 09/17 4.6300 -0.1300 -2.73 715,058 59
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 58
FMC FMC 09/17 10.2000 -0.6000 -5.56 4,479,590 58
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 58
PFSI PennyMac Financial Services, Inc. 09/17 66.5100 0.5600 0.85 588,257 58
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 58
CC Chemours 09/17 14.4400 0.0200 0.14 1,989,178 57
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 56
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 56
BDN Brandywine Realty Trust 09/17 2.9300 0.0100 0.34 2,292,699 55
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 55
BMO BANK OF MONTREAL 09/17 173.7900 1.1900 0.69 444,583 55
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 55
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 54
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 52
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 51
FUN Six Flags Entertainment 09/17 12.5100 0.1400 1.13 1,607,023 51
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 50
XIFR XPLR Infrastructure 09/17 11.2700 0.2100 1.90 813,731 50
URI United Rentals 09/17 1,002.5300 -3.7200 -0.37 571,928 49
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 49
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 49
CRWV CoreWeave 09/17 79.8800 -3.4700 -4.16 79,705,738 48
BLDR Builders FirstSource 09/17 57.6800 -1.9700 -3.30 3,390,415 47
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 46
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 46
DVA DaVita 09/17 183.0900 -10.7700 -5.56 1,411,200 46
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 45
WCC WESCO International 09/17 339.3200 4.0000 1.19 325,410 45
BBWI Bath & Body Works 09/17 17.1900 0.4600 2.75 6,088,451 44
HPP Hudson Pacific Properties Inc. 09/17 11.6000 0.1800 1.58 423,961 44
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 44
OGN Organon 09/17 13.6900 0.0200 0.15 1,263,464 43
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 43
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 43
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 43
FE FirstEnergy 09/17 45.7300 0.3500 0.77 2,907,185 43
FSK FS KKR Capital 09/17 11.7400 0.2100 1.82 1,824,560 43
XYZ Block 09/17 76.4700 -0.1600 -0.21 2,820,819 43
TLN Talen Energy 09/17 293.3100 5.7100 1.99 748,407 43
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 42
GEL Genesis Energy - Common Units 09/17 15.1800 -0.1400 -0.91 203,097 42
CCO Clear Channel Outdoor 09/17 2.3800 -0.0100 -0.42 3,121,121 42
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 42
SIRI Sirius XM 09/17 27.7400 -0.8200 -2.87 5,140,201 41
W Wayfair 09/17 102.5000 -0.7400 -0.72 2,085,815 41
UBS UBS Group 09/17 50.6200 0.2000 0.40 1,456,243 41
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 40
EQIX Equinix 09/17 1,025.9400 9.7800 0.96 370,457 40
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 40
CHDN Churchill Downs 09/17 82.2200 -0.4300 -0.52 1,409,027 39
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 39
NBR Nabors Industries 09/17 86.8500 1.1300 1.32 236,506 39
SBGI Sinclair 09/17 13.6100 -0.4200 -2.99 396,763 39
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 39
AER AerCap Holdings 09/17 143.3300 1.1200 0.79 1,066,773 39
USB U.S. Bancorp 09/17 60.2500 0.5200 0.87 8,302,138 39
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 39