首頁 / 個股資料 / 相關公司 / ETF成分股
Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,482 162
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,283,936 154
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,961,575 152
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,105,254 146
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,200 143
F Ford Motor 10/31 13.1300 0.0700 0.54 68,837,308 137
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,596,683 135
T AT&T 10/31 24.7500 0.0700 0.28 91,934,544 135
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,532,230 134
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,083,767 133
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 131
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,270 131
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,212,556 130
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,108 129
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,834,052 128
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,796,022 126
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,390 124
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,679 124
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,180,410 124
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,072 123
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,358,602 122
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,203,092 122
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 121
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,160,105 120
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,653 120
APA APA 10/31 22.6500 0.2500 1.12 9,866,561 120
URI United Rentals 10/31 871.1800 12.2700 1.43 697,842 118
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,346 118
AA Alcoa 10/31 36.7900 0.0300 0.08 4,577,310 117
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,773,780 117
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,845 116
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,279 116
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 116
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,583,839 115
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 115
CE Celanese 10/31 38.4400 0.4400 1.16 3,160,921 115
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,868 114
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,237 113
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,367 113
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 113
WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,987,773 112
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,369 112
PVH PVH 10/31 78.3300 -0.0500 -0.06 633,086 112
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,798 111
MAT Mattel 10/31 18.3800 -0.2100 -1.13 4,978,272 111
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,103 111
AVT Avnet 10/31 48.4500 0.2300 0.48 1,104,054 110
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,679,964 110
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,005 109
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,367 108
BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,435 108
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,383,589 108
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,228,373 108
LEA Lear 10/31 104.6500 1.1300 1.09 1,074,251 108
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 108
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,964 108
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,943 107
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,473,676 107
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,264 107
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,276 107
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,279,732 107
UNM Unum Group 10/31 73.4200 -0.0800 -0.11 1,733,613 107
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 107
GM General Motors 10/31 69.0900 0.4200 0.61 6,991,682 107
HOG Harley-Davidson 10/31 26.9800 0.3300 1.24 1,747,416 106
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,208 106
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,945,228 106
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,158 106
BBY Best Buy 10/31 82.1400 -1.0400 -1.25 3,305,456 106
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,210,159 105
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,034 105
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 105
AN AutoNation 10/31 199.8700 4.1500 2.12 513,292 104
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 104
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,383 104
THO Thor Industries 10/31 104.3500 1.0000 0.97 491,281 104
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,719,040 104
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,632 104
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,058 104
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,334,823 104
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,048 103
NOV NOV 10/31 14.6000 -0.5200 -3.44 4,729,006 103
FHN First Horizon 10/31 21.3600 0.4000 1.91 10,360,927 103
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,573 103
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,120,809 103
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,394 102
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,402 102
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,831 102
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,523 102
SON Sonoco Products Co. 10/31 40.5700 1.3000 3.31 2,634,949 102
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,219 102
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,084 101
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 101
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,512 101
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,213 101
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,316 101
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,026,834 100
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 100
AAP Advance Auto Parts 10/31 47.1300 -3.5700 -7.04 3,986,658 100
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,369 100
RGA Reinsurance Group of America Inc. 10/31 182.4600 -6.5400 -3.46 1,142,748 100
XRAY DENTSPLY SIRONA 10/31 12.6100 0.0200 0.16 2,903,616 100
DOW Dow 10/31 23.8500 0.0500 0.21 13,052,101 100
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,707 100