Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/19 236.2300 -1.1400 -0.48 343,186 242
CHTR Charter Communications 07/19 320.3100 -1.3200 -0.41 1,113,301 199
T AT&T 07/19 19.1200 -0.0300 -0.16 29,910,308 188
THC Tenet Healthcare 07/19 133.2700 1.5200 1.15 694,909 176
DUK Duke Energy 07/19 106.9200 0.0100 0.01 2,163,194 165
F Ford Motor 07/19 13.9800 -0.5700 -3.92 75,908,552 162
CMCSA Comcast 07/19 40.0800 -0.0600 -0.15 19,305,172 155
IRM Iron Mountain 07/19 98.2800 0.4400 0.45 1,082,636 149
GPS Gap 07/19 22.6500 -0.1800 -0.79 6,310,045 144
PPL PPL 07/19 28.6200 -0.1000 -0.35 4,314,309 138
AEP American Electric Power 07/19 93.1400 -0.3500 -0.37 2,072,893 136
CCL Carnival Corporation 07/19 18.4300 0.1800 0.99 13,619,909 136
WFC Wells Fargo 07/19 59.2300 -0.0100 -0.02 12,362,828 136
XEL Xcel Energy 07/19 55.9400 0.1600 0.29 3,043,940 130
AAL American Airlines 07/19 10.5800 -0.0400 -0.38 25,697,310 130
UAL United Airlines 07/19 47.9300 1.5400 3.32 9,601,164 128
KSS Kohl's Corporation 07/19 21.0300 -0.9600 -4.37 4,444,039 128
JWN Nordstrom Inc. 07/19 22.6700 -0.5600 -2.41 1,282,298 125
CHK Chesapeake Energy 07/19 81.0100 -0.3300 -0.41 1,556,022 125
VZ Verizon Communications 07/19 41.6200 -0.4500 -1.07 17,608,032 124
BAC Bank of America 07/19 42.9000 -0.1100 -0.26 43,902,968 124
GT Goodyear Tire & Rubber 07/19 12.1000 -0.2100 -1.71 3,146,133 123
URI United Rentals 07/19 718.6400 -9.8100 -1.35 493,345 123
SCI Service Corporation 07/19 74.3800 -0.1800 -0.24 612,009 122
AES The AES Corporation 07/19 17.1000 0.0200 0.12 4,641,917 121
FR First Industrial Realty Trust, I 07/19 53.4000 0.4600 0.87 1,674,558 121
SO Southern 07/19 81.4000 0.0900 0.11 2,730,034 121
ETR Entergy 07/19 110.4800 -0.2500 -0.23 1,012,181 120
LAMR Lamar Advertising 07/19 119.9000 -0.6200 -0.51 352,988 120
NWL Newell Brands 07/19 6.4100 -0.1200 -1.84 3,849,117 120
ACI Albertsons 07/19 20.0000 0.1700 0.86 3,150,526 119
GS Goldman Sachs 07/19 484.9300 -1.2800 -0.26 2,032,670 119
YUM Yum! Brands 07/19 126.9300 -1.3800 -1.08 2,045,961 118
NRG NRG Energy 07/19 74.9100 1.2800 1.74 3,455,927 117
HLT Hilton 07/19 219.1900 0.1900 0.09 1,594,825 117
CZR Caesars Entertainment 07/19 36.8600 0.3000 0.82 3,321,189 116
EIX Edison International 07/19 74.9400 -0.1500 -0.20 1,325,241 116
DTE DTE Energy 07/19 116.0900 -0.5900 -0.51 671,547 115
POST Post Holdings 07/19 109.4600 -0.5500 -0.50 337,308 114
GM General Motors 07/19 48.3000 -1.3500 -2.72 16,931,004 113
ORI Old Republic International Corporation 07/19 31.9300 -0.3300 -1.02 1,660,328 112
PCG PG&E 07/19 18.0000 0.1500 0.84 9,903,249 112
SEE Sealed Air 07/19 35.2700 -1.1200 -3.08 1,671,254 112
C Citigroup 07/19 65.1400 0.2500 0.39 8,583,112 112
JPM JPMorgan Chase 07/19 209.7800 -0.2000 -0.10 8,095,898 111
ALLY Ally Financial Inc. 07/19 41.8600 -0.5800 -1.37 2,248,684 109
EXC Exelon 07/19 36.1300 -0.1100 -0.30 4,532,694 109
TOL Toll Brothers 07/19 131.5500 0.1900 0.14 995,928 108
SRE Sempra 07/19 77.5700 -0.2000 -0.26 1,559,553 108
OMF OneMain Holdings 07/19 51.1500 -0.3400 -0.66 476,387 107
ST Sensata Technologies 07/19 38.8900 -2.6300 -6.33 2,833,889 107
GE GE Aerospace 07/19 159.1300 0.3400 0.21 5,459,798 107
CLF Cleveland-Cliffs 07/19 15.1700 -0.3900 -2.51 7,901,485 106
PRGO Perrigo 07/19 28.0000 0.3500 1.27 1,660,313 105
SLM SLM 07/19 22.9300 -0.4200 -1.80 1,512,258 105
KMI Kinder Morgan 07/19 21.4900 0.4400 2.09 26,891,116 105
SWN Southwestern Energy 07/19 6.6800 -0.0100 -0.15 22,654,216 105
CYH Community Health Systems 07/19 3.7700 0 0 3,597,335 105
D Dominion Energy 07/19 51.4100 -0.1600 -0.31 2,680,003 104
TDG TransDigm Group 07/19 1,238.0700 -7.8500 -0.63 168,121 104
STX Seagate 07/19 102.6300 -0.8400 -0.81 1,977,279 104
WHR Whirlpool 07/19 105.6200 0.4200 0.40 743,928 104
APA APA 07/19 32.0100 -0.1400 -0.44 4,457,219 104
MUR Murphy Oil 07/19 41.6600 -0.3200 -0.76 1,022,919 103
X U.S. Steel 07/19 38.1800 0.3400 0.90 3,675,467 103
KR Kroger 07/19 54.5100 -0.3000 -0.55 2,775,112 103
WU Western Union Co. 07/19 12.4600 -0.1400 -1.11 2,608,560 103
CLH Clean Harbors 07/19 227.7300 0.4500 0.20 345,439 102
DVA DaVita 07/19 137.9500 1.8900 1.39 698,407 102
BA Boeing 07/19 179.6700 -0.5600 -0.31 5,121,317 102
UNH UnitedHealth 07/19 565.3300 0.9900 0.18 4,290,440 102
HPQ HP 07/19 37.1500 -0.2300 -0.62 4,773,663 102
AA Alcoa 07/19 34.9200 -0.7300 -2.05 5,336,980 102
NEE NextEra Energy 07/19 72.0000 0.3300 0.46 7,752,092 102
MRK Merck 07/19 125.7700 1.5200 1.22 6,848,758 102
EMN Eastman Chemical 07/19 97.1500 -2.3200 -2.33 494,946 101
CVS CVS Health 07/19 59.5700 -0.3400 -0.57 7,143,914 101
CNP CenterPoint Energy 07/19 28.9700 0.1500 0.52 3,697,361 101
FYBR Frontier Communications Parent 07/19 26.7300 -0.7500 -2.73 1,118,068 101
HOG Harley-Davidson 07/19 34.6200 -1.2900 -3.59 1,306,761 100
COF Capital One Financial Corp. 07/19 147.2700 -1.4500 -0.97 2,564,721 100
BBY Best Buy 07/19 88.6000 0.5000 0.57 3,024,049 100
PVH PVH 07/19 100.5800 -0.8900 -0.88 871,441 100
HRB H&R Block, Inc. 07/19 55.8100 0.2800 0.50 655,540 99
LAD Lithia Motors 07/19 253.6100 -8.0100 -3.06 276,155 99
SIRI Sirius XM 07/19 3.4050 -0.0550 -1.59 41,679,056 99
DKS Dick's Sporting Goods 07/19 212.1100 -3.8800 -1.80 767,690 99
FE FirstEnergy 07/19 39.5900 0.1300 0.33 2,004,350 99
RRC Range Resources 07/19 32.8200 0.0600 0.18 1,955,338 99
DOW Dow 07/19 53.9000 -0.8700 -1.59 3,456,505 99
BBWI Bath & Body Works 07/19 37.5700 -1.1400 -2.94 2,912,964 99
RCL Royal Caribbean Group 07/19 168.2900 4.1000 2.50 1,505,646 98
INGR Ingredion Incorporated 07/19 119.0300 -0.7400 -0.62 343,123 98
PRU Prudential Financial 07/19 123.7600 -1.5400 -1.23 1,427,335 98
IP International Paper 07/19 45.7200 -0.1500 -0.33 4,219,169 98
ED Consolidated Edison 07/19 94.0400 -0.0700 -0.07 1,809,737 98
AEE Ameren Corporation 07/19 74.8200 -0.2300 -0.31 1,065,100 98
MAT Mattel 07/19 16.2300 -0.3100 -1.87 1,979,998 97
LOW Lowe's 07/19 238.5200 -0.8500 -0.36 2,739,484 97
UNM Unum Group 07/19 53.5500 -0.0100 -0.02 1,006,724 97
BYD Boyd Gaming 07/19 59.1200 0.5800 0.99 743,915 97
MAN ManpowerGroup 07/19 71.4400 -1.9000 -2.59 644,251 97