首頁 / 個股資料 / 相關公司 / ETF成分股
Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 07/08 411.6600 3.3400 0.82 967,424 180
DUK Duke Energy 07/08 116.3100 -0.9800 -0.84 3,135,114 172
THC Tenet Healthcare 07/08 172.3900 -0.7000 -0.40 891,880 166
AEP American Electric Power 07/08 103.9600 -0.2100 -0.20 2,744,796 143
CMCSA Comcast 07/08 36.0000 0.5600 1.58 12,711,949 143
IRM Iron Mountain 07/08 99.5900 -0.7300 -0.73 1,059,576 139
T AT&T 07/08 28.2900 -0.1200 -0.42 24,955,428 137
PPL PPL 07/08 33.5800 -0.1000 -0.30 3,952,452 133
F Ford Motor 07/08 11.6800 0.0900 0.78 74,190,215 132
SCI Service Corporation 07/08 82.2200 0.3300 0.40 653,077 129
ACI Albertsons 07/08 22.1600 -0.5800 -2.55 8,812,314 128
WHR Whirlpool 07/08 107.7400 -0.7600 -0.70 981,530 127
XEL Xcel Energy 07/08 67.5600 -0.3200 -0.47 2,061,258 127
AAL American Airlines 07/08 11.5800 -0.0100 -0.09 51,605,672 127
NRG NRG Energy 07/08 151.2700 -7.4200 -4.68 3,066,836 127
NWL Newell Brands 07/08 5.7200 0 0 6,507,725 126
AES The AES Corporation 07/08 11.0700 -0.4500 -3.91 19,675,215 125
VFC V.F. 07/08 12.4400 -0.0500 -0.40 8,024,197 125
WFC Wells Fargo 07/08 81.5900 -0.7500 -0.91 18,303,368 123
SO Southern 07/08 91.2600 -0.4000 -0.44 4,600,140 123
CCL Carnival Corporation 07/08 28.8400 -0.4700 -1.60 26,835,514 123
GT Goodyear Tire & Rubber 07/08 11.5500 0.6600 6.06 8,727,952 123
LAMR Lamar Advertising 07/08 123.5800 1.5000 1.23 584,396 122
POST Post Holdings 07/08 106.6700 -0.1300 -0.12 967,002 122
KSS Kohl's Corporation 07/08 9.0800 0.0600 0.67 7,042,624 121
VZ Verizon Communications 07/08 43.0600 0.2600 0.61 16,736,159 121
OMF OneMain Holdings 07/08 58.9100 -0.4600 -0.77 1,154,715 120
CLF Cleveland-Cliffs 07/08 8.8800 0.3900 4.59 27,520,848 119
ORI Old Republic International Corporation 07/08 37.5500 -0.2500 -0.66 1,530,571 118
YUM Yum! Brands 07/08 150.5300 0.1700 0.11 1,677,371 118
CZR Caesars Entertainment 07/08 29.9700 0.5500 1.87 3,569,759 118
SEE Sealed Air 07/08 32.0500 0.3200 1.01 1,045,530 117
CMA Comerica Incorporated 07/08 63.1100 0.1600 0.25 1,860,558 116
JPM JPMorgan Chase 07/08 282.7800 -9.1900 -3.15 15,440,856 116
URI United Rentals 07/08 791.4800 7.5400 0.96 598,390 114
TOL Toll Brothers 07/08 117.0000 0.6900 0.59 1,297,977 113
GS Goldman Sachs 07/08 697.2800 -13.6500 -1.92 3,100,706 112
DTE DTE Energy 07/08 130.2600 -0.8700 -0.66 1,548,727 112
APA APA 07/08 20.5000 1.0900 5.62 8,222,512 112
AA Alcoa 07/08 30.5100 0.7000 2.35 5,703,502 111
MUR Murphy Oil 07/08 25.8900 2.0500 8.60 4,027,375 111
CVS CVS Health 07/08 66.9400 0.2600 0.39 4,279,605 111
ST Sensata Technologies 07/08 32.0700 0.5100 1.62 1,119,155 111
HLT Hilton 07/08 272.9600 2.1100 0.78 1,676,516 111
SLM SLM 07/08 33.7500 -0.6500 -1.89 2,834,925 110
DVA DaVita 07/08 143.8000 0.9900 0.69 826,685 110
BAC Bank of America 07/08 47.1500 -1.5100 -3.10 88,086,497 110
WU Western Union Co. 07/08 8.6800 0.1600 1.88 9,942,317 110
PVH PVH 07/08 73.8500 0.8300 1.14 1,226,179 110
EXC Exelon 07/08 43.0000 -0.1700 -0.39 6,406,840 110
PRGO Perrigo 07/08 27.1400 0.4000 1.50 986,458 110
MAT Mattel 07/08 20.0900 0.0900 0.45 4,232,544 109
INGR Ingredion Incorporated 07/08 136.7300 0.4700 0.34 498,233 109
CLH Clean Harbors 07/08 232.2000 -2.5100 -1.07 298,175 109
BBWI Bath & Body Works 07/08 33.5100 0.7100 2.16 7,767,792 108
TDG TransDigm Group 07/08 1,530.1000 5.8700 0.39 258,290 108
CE Celanese 07/08 60.3600 2.2600 3.89 1,851,998 108
GM General Motors 07/08 52.1900 0.3700 0.71 7,523,443 107
KMI Kinder Morgan 07/08 28.1300 -0.2000 -0.71 14,131,078 107
STWD STARWOOD PROPERTY TRUST, INC. 07/08 20.7100 0.1100 0.53 2,092,060 106
ALLY Ally Financial Inc. 07/08 40.3500 -0.0600 -0.15 2,917,194 106
BYD Boyd Gaming 07/08 81.3300 0.5000 0.62 898,144 105
MAN ManpowerGroup 07/08 44.2200 1.2600 2.93 1,385,582 105
LEA Lear 07/08 106.0000 3.3000 3.21 1,290,677 105
SON Sonoco Products Co. 07/08 46.5500 0.2000 0.43 802,809 105
D Dominion Energy 07/08 56.3200 -0.1200 -0.21 4,397,623 105
GE GE Aerospace 07/08 247.0500 -1.6000 -0.64 5,994,453 105
BWA BorgWarner 07/08 35.2200 0.3800 1.09 2,107,052 105
EIX Edison International 07/08 50.7400 0.2300 0.46 4,476,649 105
PCG PG&E 07/08 13.6700 0.0300 0.22 25,291,167 103
HOG Harley-Davidson 07/08 24.6200 0.2800 1.15 1,875,468 103
UNM Unum Group 07/08 80.9400 -0.7900 -0.97 1,295,243 103
MRK Merck 07/08 81.3700 0.4700 0.58 12,752,907 103
THO Thor Industries 07/08 91.9500 0.8600 0.94 826,888 102
AVT Avnet 07/08 56.2600 1.1200 2.03 920,101 102
DKS Dick's Sporting Goods 07/08 207.6700 0.7300 0.35 1,039,365 102
MSM Msc Industries Direct Co Inc. 07/08 90.7600 1.3800 1.54 1,040,005 102
BBY Best Buy 07/08 72.2400 1.7300 2.45 3,915,112 102
FHN First Horizon 07/08 21.9400 0.0900 0.41 4,470,402 102
MGM MGM Resorts 07/08 37.5200 0.4900 1.32 3,654,266 102
SRE Sempra 07/08 74.3200 -0.0700 -0.09 4,352,191 102
OGE OGE Energy 07/08 43.5900 -0.4000 -0.91 1,718,513 102
KR Kroger 07/08 69.7400 -1.7100 -2.39 6,949,409 102
SM SM Energy 07/08 27.8300 2.4900 9.83 2,784,062 102
UAL United Airlines 07/08 81.2100 0.1000 0.12 5,442,670 102
AN AutoNation 07/08 210.4300 -0.9000 -0.43 333,207 101
EMN Eastman Chemical 07/08 80.4300 2.1700 2.77 1,713,837 101
PRU Prudential Financial 07/08 107.5800 1.1300 1.06 1,465,570 101
RRC Range Resources 07/08 38.4400 -0.3200 -0.83 2,594,092 101
BK Bank of New York Mellon 07/08 92.6900 -0.5600 -0.60 4,319,198 101
HRB H&R Block, Inc. 07/08 55.2800 0.2500 0.45 1,617,229 101
C Citigroup 07/08 85.5700 -2.0300 -2.32 18,075,627 100
NEE NextEra Energy 07/08 72.4600 -2.2900 -3.06 19,550,843 100
LNC Lincoln National Corporation 07/08 34.9800 0.7000 2.04 2,805,384 100
HPQ HP 07/08 25.8000 0.4600 1.82 7,987,016 100
CNP CenterPoint Energy 07/08 35.8000 -0.4400 -1.21 5,312,782 100
AFG American Financial Group 07/08 125.6900 -0.7200 -0.57 733,337 100
LAD Lithia Motors 07/08 345.6000 -0.6200 -0.18 213,716 100
DOW Dow 07/08 29.0600 1.5800 5.75 18,326,573 100
COF Capital One Financial 07/08 217.5000 -0.6300 -0.29 2,989,282 100
WCC WESCO International 07/08 195.5400 5.2600 2.76 748,925 100
FE FirstEnergy 07/08 39.8900 0.0500 0.13 4,738,301 100