首頁 / 個股資料 / 相關公司 / ETF成分股
Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 164
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 156
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 150
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 144
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 142
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 133
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 133
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 132
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 129
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 129
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 129
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 127
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 127
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 126
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 126
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 125
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 124
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 124
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 123
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 121
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 121
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 118
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 117
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 116
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 115
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 115
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 114
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 114
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 113
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 113
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 113
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 113
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 113
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 112
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 112
PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 112
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 111
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 110
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 110
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 110
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 110
WU Western Union Co. 08/29 8.6700 0.1600 1.88 10,572,191 109
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 109
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 109
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 109
MAT Mattel 08/29 18.3000 -0.1600 -0.87 2,924,492 108
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 107
BBWI Bath & Body Works 08/29 29.2100 -0.1500 -0.51 6,943,550 107
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 107
EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 107
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 105
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 105
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 105
PVH PVH 08/29 84.3200 1.0600 1.27 1,143,325 105
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 104
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 104
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 104
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 104
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 103
AVT Avnet 08/29 54.5700 -0.2500 -0.46 598,450 103
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 102
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 102
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 102
UNM Unum Group 08/29 69.8600 0.5400 0.78 956,166 102
MSM Msc Industries Direct Co Inc. 08/29 90.2300 -0.7400 -0.81 468,213 102
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 102
LEA Lear 08/29 110.0000 0.3700 0.34 424,988 102
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 102
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 101
FHN First Horizon 08/29 22.6000 -0.1000 -0.44 9,262,421 101
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 101
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 101
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 101
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 101
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 101
MAN ManpowerGroup 08/29 42.4000 1.0900 2.64 651,438 101
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 100
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 100
THO Thor Industries 08/29 109.6000 -0.1200 -0.11 454,696 100
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 100
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 100
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 100
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 100
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 100
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 100
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 100
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 99
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 99
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 99
AN AutoNation 08/29 219.0800 -3.2600 -1.47 317,379 99
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 99
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 99
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 99
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 99
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 98
HOG Harley-Davidson 08/29 29.1200 0.3000 1.04 1,292,111 98
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 98
VNO VORNADO REALTY TRUST 08/29 38.0300 0.4600 1.22 1,479,838 97
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 97
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 97
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 97