首頁 / 個股資料 / 相關公司 / ETF成分股
Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 10/30 208.6200 -0.5200 -0.25 1,236,784 162
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,957,195 154
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 152
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 146
WHR Whirlpool 10/30 71.7200 -2.8400 -3.81 1,817,736 143
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 137
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 135
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 135
VFC V.F. 10/30 14.0600 -0.4900 -3.37 8,421,174 134
AES The AES Corporation 10/30 14.0200 -0.3500 -2.44 7,956,704 133
SCI Service Corporation 10/30 83.7700 3.6800 4.59 1,450,717 131
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 131
ACI Albertsons 10/30 17.9100 -0.3600 -1.97 6,653,577 130
IRM Iron Mountain 10/30 101.3000 -0.0400 -0.04 1,155,056 129
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,362,446 128
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,799,351 126
OMF OneMain Holdings 10/30 55.7500 -0.2700 -0.48 1,317,240 124
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 124
NWL Newell Brands 10/30 4.7200 -0.2100 -4.26 9,822,137 124
ORI Old Republic International Corporation 10/30 39.3200 0.9200 2.40 1,616,870 123
CLF Cleveland-Cliffs 10/30 12.2600 -1.8300 -12.99 49,894,756 122
GT Goodyear Tire & Rubber 10/30 6.9100 -0.1100 -1.57 7,234,097 122
POST Post Holdings 10/30 101.8300 -2.3900 -2.29 1,022,207 121
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 120
CMA Comerica 10/30 77.0900 0.3200 0.42 1,234,950 120
APA APA 10/30 22.4000 -0.1400 -0.62 6,413,746 120
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,791 118
TOL Toll Brothers 10/30 133.5800 -1.0200 -0.76 1,234,999 118
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 117
AA Alcoa 10/30 36.7600 -2.1500 -5.53 10,180,221 117
NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,769,207 116
SEE Sealed Air 10/30 33.6000 -0.0900 -0.27 1,152,105 116
LAMR Lamar Advertising 10/30 116.1100 -0.3100 -0.27 341,211 116
KSS Kohl's Corporation 10/30 15.7700 -0.1600 -1.00 3,372,625 115
PRGO Perrigo 10/30 20.6400 -0.6400 -3.01 2,934,113 115
CE Celanese 10/30 38.0000 -2.1200 -5.28 2,784,672 115
MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,104,101 114
ST Sensata Technologies 10/30 32.4600 -0.1800 -0.55 1,758,674 113
SLM SLM 10/30 26.6100 -0.3700 -1.37 2,967,089 113
INGR Ingredion Incorporated 10/30 115.2300 -0.4800 -0.41 500,925 113
WU Western Union Co. 10/30 9.4200 -0.1200 -1.26 13,600,761 112
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 112
PVH PVH 10/30 78.3800 -2.1500 -2.67 647,529 112
YUM Yum! Brands 10/30 139.0600 -0.1300 -0.09 2,065,527 111
MAT Mattel 10/30 18.5900 -0.4400 -2.31 4,385,841 111
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 111
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,120,164 110
AVT Avnet 10/30 48.2200 -0.4200 -0.86 1,211,429 110
HLT Hilton 10/30 260.1800 -0.2100 -0.08 1,697,456 109
CZR Caesars Entertainment 10/30 18.6400 -0.0850 -0.45 15,969,339 108
BWA BorgWarner 10/30 44.1400 1.3100 3.06 3,813,412 108
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 108
LEA Lear 10/30 103.5200 -0.5600 -0.54 941,066 108
PPC Pilgrim's Pride 10/30 38.0800 -0.0400 -0.10 3,964,370 108
CLH Clean Harbors 10/30 215.3100 -2.6100 -1.20 1,289,203 108
BYD Boyd Gaming 10/30 77.4000 0.5900 0.77 1,157,817 108
DKS Dick's Sporting Goods 10/30 220.7600 -4.8200 -2.14 1,095,272 107
BBWI Bath & Body Works 10/30 23.9300 -0.9800 -3.93 7,596,429 107
ALLY Ally Financial Inc. 10/30 39.2000 -0.7700 -1.93 2,987,256 107
LAD Lithia Motors 10/30 314.5300 -7.4000 -2.30 388,630 107
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,228,378 107
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,559,509 107
UNM Unum Group 10/30 73.5000 -1.3600 -1.82 2,214,069 107
MSM Msc Industries Direct Co Inc. 10/30 85.0800 0.8700 1.03 552,026 107
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,272,329 106
HOG Harley-Davidson 10/30 26.6500 -0.3000 -1.11 1,801,509 106
KR Kroger 10/30 65.4300 -0.6100 -0.92 6,496,201 106
DVA DaVita 10/30 118.7500 -7.8100 -6.17 2,541,074 106
BBY Best Buy 10/30 83.1800 -0.8200 -0.98 2,490,473 106
MGM MGM Resorts 10/30 30.7200 -0.4900 -1.57 12,463,924 105
EMN Eastman Chemical 10/30 59.7200 -1.3600 -2.23 2,385,911 105
RRC Range Resources 10/30 34.6000 -0.3900 -1.11 5,215,846 105
WCC WESCO International 10/30 252.2700 23.9800 10.50 1,956,313 104
AN AutoNation 10/30 195.7200 -0.7500 -0.38 420,676 104
EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 104
THO Thor Industries 10/30 103.3500 -0.2700 -0.26 375,026 104
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 104
CCK Crown Holdings 10/30 96.1100 0.6200 0.65 1,434,559 104
LNC Lincoln National Corporation 10/30 40.6900 0.6600 1.65 2,539,758 104
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 104
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 103
NOV NOV 10/30 15.1200 -0.1900 -1.24 5,694,217 103
FHN First Horizon 10/30 20.9600 0.2400 1.16 8,447,626 103
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 103
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,492 103
HRB H&R Block, Inc. 10/30 50.7200 -0.0700 -0.14 1,272,576 102
CF CF Industries Holdings Inc. 10/30 82.8100 -1.3400 -1.59 2,144,669 102
SM SM Energy 10/30 20.5400 -0.0800 -0.39 1,669,376 102
OGE OGE Energy 10/30 44.4600 0.0500 0.11 1,374,995 102
TDG TransDigm Group 10/30 1,306.1400 -9.8600 -0.75 260,007 102
SON Sonoco Products Co. 10/30 39.2700 -0.4300 -1.08 2,373,527 102
R Ryder System Inc. 10/30 169.4000 -1.4000 -0.82 415,445 101
CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,346,261 101
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,593 101
MTN Vail Resorts, Inc. 10/30 145.2700 -3.0300 -2.04 656,571 101
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 101
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 100
CSL Carlisle 10/30 325.6300 -5.6000 -1.69 1,141,838 100
CAR Avis Budget 10/30 135.6800 -3.3700 -2.42 1,182,774 100
AAP Advance Auto Parts 10/30 50.7000 -4.4300 -8.04 5,852,261 100
RGA Reinsurance Group of America Inc. 10/30 189.0000 -0.6100 -0.32 843,478 100
AFG American Financial Group 10/30 131.0100 1.2000 0.92 321,549 100
XRAY DENTSPLY SIRONA 10/30 12.5900 -0.2700 -2.10 3,548,823 100
DOW Dow 10/30 23.8000 -1.0600 -4.26 11,438,256 100