首頁 / 個股資料 / 相關公司 / ETF成分股
Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/26 220.9400 4.5000 2.08 295,516 242
CHTR Charter Communications 07/26 367.6200 52.3900 16.62 4,962,708 199
T AT&T 07/26 19.0100 -0.1800 -0.94 30,844,174 190
THC Tenet Healthcare 07/26 151.6300 1.8900 1.26 1,459,260 178
DUK Duke Energy 07/26 108.0300 0.4700 0.44 2,270,522 165
F Ford Motor 07/26 11.1900 0.0300 0.27 79,599,880 162
CMCSA Comcast 07/26 39.6900 1.4500 3.79 24,563,940 156
IRM Iron Mountain 07/26 98.5000 1.6000 1.65 1,193,311 149
GPS Gap 07/26 21.4400 0.3300 1.56 5,715,538 146
PPL PPL 07/26 29.4400 0.2200 0.75 4,653,379 138
CCL Carnival Corporation 07/26 17.2700 0.1700 0.99 20,816,920 138
WFC Wells Fargo 07/26 60.3900 0.6900 1.16 12,538,935 138
AEP American Electric Power 07/26 96.4500 0.6100 0.64 2,275,133 136
XEL Xcel Energy 07/26 57.3600 0.4900 0.86 3,434,870 132
AAL American Airlines 07/26 10.6200 0.0200 0.19 45,600,700 130
UAL United Airlines 07/26 47.3700 0.6500 1.39 5,867,063 130
KSS Kohl's Corporation 07/26 20.5100 0.4600 2.29 5,685,692 128
BAC Bank of America 07/26 41.6700 -0.0100 -0.02 52,049,328 126
JWN Nordstrom Inc. 07/26 22.1100 1.0200 4.84 1,672,012 125
CHK Chesapeake Energy 07/26 77.7900 0.3900 0.50 3,768,997 125
VZ Verizon Communications 07/26 40.0900 0.1400 0.35 15,911,465 124
URI United Rentals 07/26 752.2100 -2.0500 -0.27 939,572 123
AES The AES Corporation 07/26 17.5200 0.2900 1.68 5,224,716 123
GT Goodyear Tire & Rubber 07/26 12.1000 0.2800 2.37 5,289,861 123
ETR Entergy 07/26 113.6300 2.2100 1.98 1,405,502 122
SCI Service Corporation 07/26 77.4000 2.3900 3.19 966,645 122
ACI Albertsons 07/26 20.4500 0.0700 0.34 2,529,420 121
SO Southern 07/26 82.1700 0.5100 0.62 4,010,104 121
FR First Industrial Realty Trust, I 07/26 53.7100 1.0300 1.96 636,070 121
NWL Newell Brands 07/26 8.9100 2.5700 40.54 26,323,588 120
LAMR Lamar Advertising 07/26 120.4700 2.6300 2.23 216,433 120
GS Goldman Sachs 07/26 499.0300 7.3200 1.49 2,249,857 119
HLT Hilton 07/26 215.6100 2.4300 1.14 1,615,572 119
EIX Edison International 07/26 78.5100 2.0800 2.72 2,775,708 118
YUM Yum! Brands 07/26 128.0500 0.9200 0.72 1,874,400 118
DTE DTE Energy 07/26 118.1900 0 0 1,712,734 117
NRG NRG Energy 07/26 73.7100 0.6200 0.85 2,006,142 117
CZR Caesars Entertainment 07/26 35.0600 1.8100 5.44 4,668,178 116
C Citigroup 07/26 65.1800 0.8100 1.26 9,661,252 114
PCG PG&E 07/26 18.0300 0.0100 0.06 10,979,021 114
POST Post Holdings 07/26 108.9700 1.0300 0.95 517,239 114
JPM JPMorgan Chase 07/26 212.2400 3.5700 1.71 8,027,787 113
GM General Motors 07/26 44.1200 -0.0100 -0.02 18,411,118 113
SEE Sealed Air 07/26 37.6900 1.2200 3.35 1,206,805 112
ORI Old Republic International Corporation 07/26 33.6200 1.0000 3.07 1,188,043 112
EXC Exelon 07/26 36.7500 0.2700 0.74 4,552,576 111
TOL Toll Brothers 07/26 139.4500 6.8000 5.13 2,249,724 110
ALLY Ally Financial Inc. 07/26 43.9900 0.6400 1.48 1,988,217 109
CLF Cleveland-Cliffs 07/26 15.4700 0.2100 1.38 7,312,406 108
SRE Sempra 07/26 78.5500 0.4800 0.61 2,530,372 108
SLM SLM 07/26 22.7300 -0.2700 -1.17 1,919,754 107
PRGO Perrigo 07/26 28.1100 0.0400 0.14 786,338 107
ST Sensata Technologies 07/26 38.2300 0.9800 2.63 1,752,836 107
OMF OneMain Holdings 07/26 53.0900 0.6400 1.22 513,561 107
GE GE Aerospace 07/26 169.8100 5.1400 3.12 7,297,730 107
WU Western Union Co. 07/26 12.7800 0.1700 1.35 3,076,938 105
KR Kroger 07/26 54.2700 0.9600 1.80 2,552,485 105
KMI Kinder Morgan 07/26 21.3700 0.3000 1.42 12,587,936 105
SWN Southwestern Energy 07/26 6.5300 0.1900 3.00 52,856,876 105
CYH Community Health Systems 07/26 5.0900 0.3300 6.93 4,849,883 105
HPQ HP 07/26 36.3400 0.0900 0.25 7,299,563 104
WHR Whirlpool 07/26 99.5300 -2.0400 -2.01 1,072,848 104
D Dominion Energy 07/26 52.7000 0.4000 0.76 2,994,129 104
TDG TransDigm Group 07/26 1,234.8600 6.4400 0.52 207,905 104
APA APA 07/26 31.2100 -0.0700 -0.22 3,493,116 104
STX Seagate 07/26 103.6800 -0.2800 -0.27 3,069,247 104
X U.S. Steel 07/26 40.7500 0.1200 0.30 2,843,058 103
MUR Murphy Oil 07/26 40.2600 0.0700 0.17 927,744 103
UNH UnitedHealth 07/26 569.7200 10.0400 1.79 3,202,023 102
DVA DaVita 07/26 137.4100 -5.0900 -3.57 830,983 102
BA Boeing 07/26 186.8900 2.5400 1.38 6,271,995 102
NEE NextEra Energy 07/26 74.2600 0.8200 1.12 7,076,174 102
PVH PVH 07/26 100.0500 2.9400 3.03 537,936 102
CLH Clean Harbors 07/26 223.6300 1.2600 0.57 304,030 102
AA Alcoa 07/26 33.4300 0.5200 1.58 5,798,758 102
MRK Merck 07/26 125.2600 -0.5900 -0.47 6,467,036 102
FYBR Frontier Communications Parent 07/26 28.0100 0.6500 2.38 1,209,548 101
CNP CenterPoint Energy 07/26 29.3600 0.4800 1.66 4,664,965 101
CVS CVS Health 07/26 61.0000 2.3500 4.01 14,553,173 101
EMN Eastman Chemical 07/26 100.7300 3.5900 3.70 1,475,991 101
HRB H&R Block, Inc. 07/26 56.9500 0.8700 1.55 551,495 101
DKS Dick's Sporting Goods 07/26 208.9300 6.2100 3.06 922,040 101
HOG Harley-Davidson 07/26 36.8300 0.4400 1.21 4,303,039 100
SIRI Sirius XM 07/26 3.7200 -0.2000 -5.10 30,704,702 100
PRU Prudential Financial 07/26 124.1400 1.0500 0.85 1,315,951 100
COF Capital One Financial Corp. 07/26 149.3600 1.2700 0.86 1,795,053 100
BBY Best Buy 07/26 87.3500 0 0 1,734,759 100
INGR Ingredion Incorporated 07/26 121.2100 1.4900 1.24 278,038 100
AEE Ameren Corporation 07/26 78.0400 0.4900 0.63 976,386 100
RCL Royal Caribbean Group 07/26 153.5600 1.5400 1.01 3,435,885 99
DOW Dow 07/26 52.8600 0.0100 0.02 4,087,414 99
FE FirstEnergy 07/26 40.9400 0.4900 1.21 2,054,194 99
RRC Range Resources 07/26 31.7800 0.2000 0.63 2,286,720 99
UNM Unum Group 07/26 53.2400 -0.1400 -0.26 1,059,969 99
LAD Lithia Motors 07/26 260.9800 3.1800 1.23 211,174 99
BBWI Bath & Body Works 07/26 34.1700 1.0400 3.14 3,773,842 99
IP International Paper 07/26 46.9200 0.7000 1.51 5,541,837 98
BMY Bristol-Myers Squibb 07/26 50.4500 5.1800 11.44 36,636,432 98
FHN First Horizon 07/26 17.1300 0.2800 1.66 5,205,707 98
BK Bank Of New York Mellon 07/26 65.3500 0.5400 0.83 3,898,661 98
MAN ManpowerGroup 07/26 74.8100 0.7200 0.97 324,737 98
ED Consolidated Edison 07/26 96.4400 0.5200 0.54 1,438,755 98
SON Sonoco Products Co. 07/26 52.3600 0.5500 1.06 504,393 98