Macy's Inc
〈M〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 06/20 245.9900 -8.3400 -3.28 640,610 235
CHTR Charter Communications 06/20 284.0000 6.3800 2.30 979,211 197
T AT&T 06/20 18.1100 0.0600 0.33 32,100,612 185
THC Tenet Healthcare 06/20 135.2300 -2.2800 -1.66 902,224 176
DUK Duke Energy 06/20 100.1000 0.0700 0.07 3,084,988 163
F Ford Motor 06/20 11.9400 0.1600 1.36 53,467,972 161
CMCSA Comcast 06/20 37.8500 0.9500 2.57 21,203,332 153
IRM Iron Mountain 06/20 88.8300 0.1300 0.15 2,314,696 146
AEP American Electric Power 06/20 87.8800 0.3300 0.38 3,058,242 137
PPL PPL 06/20 28.0500 0.0100 0.04 3,113,215 137
GPS Gap 06/20 25.2000 -0.6300 -2.44 4,590,251 137
WFC Wells Fargo 06/20 58.9600 -0.0900 -0.15 11,985,694 134
CCL Carnival Corporation 06/20 16.0600 0.1100 0.69 21,089,892 133
AAL American Airlines 06/20 11.2400 -0.0400 -0.35 21,200,634 130
KSS Kohl's Corporation 06/20 22.2700 0.8900 4.16 5,244,881 127
UAL United Airlines 06/20 48.9000 -0.6800 -1.37 5,801,678 127
XEL Xcel Energy 06/20 53.5300 0.4100 0.77 3,028,147 127
JWN Nordstrom Inc. 06/20 21.2000 -0.5500 -2.53 1,903,996 125
CHK Chesapeake Energy 06/20 83.9450 -0.0050 -0.01 1,296,951 125
GT Goodyear Tire & Rubber 06/20 11.2100 -0.0300 -0.27 1,809,451 124
URI United Rentals 06/20 639.2200 -5.6700 -0.88 615,750 123
VZ Verizon Communications 06/20 40.2400 0.1600 0.40 17,704,694 122
BAC Bank of America 06/20 39.9900 0 0 29,383,288 121
HLT Hilton 06/20 217.8100 1.8100 0.84 2,265,522 121
SO Southern 06/20 78.8700 0.9300 1.19 3,996,518 121
SCI Service Corporation 06/20 72.0200 0.3100 0.43 1,465,052 120
GS Goldman Sachs 06/20 458.0500 0.6200 0.14 2,080,573 120
YUM Yum! Brands 06/20 134.1500 -1.2700 -0.94 3,170,955 120
NWL Newell Brands 06/20 6.5300 -0.0900 -1.36 4,080,295 120
ACI Albertsons 06/20 19.7600 -0.1700 -0.85 2,474,768 119
ETR Entergy 06/20 106.2900 0.2400 0.23 1,747,025 118
LAMR Lamar Advertising 06/20 114.9900 0.3000 0.26 328,859 117
AES The AES Corporation 06/20 18.8600 -0.1000 -0.53 4,682,103 117
FR First Industrial Realty Trust, I 06/20 47.0600 -0.5200 -1.09 543,983 116
EIX Edison International 06/20 71.8800 0.4000 0.56 1,751,594 116
POST Post Holdings 06/20 102.2800 0.2900 0.28 395,268 115
NRG NRG Energy 06/20 80.7200 0.8000 1.00 2,806,342 114
DTE DTE Energy 06/20 111.1200 0.5500 0.50 902,048 113
PCG PG&E 06/20 17.8300 0.0500 0.28 17,555,454 112
SEE Sealed Air 06/20 35.9500 -0.5300 -1.45 1,280,052 112
CZR Caesars Entertainment 06/20 38.8000 1.3800 3.69 4,087,266 112
GM General Motors 06/20 47.7700 0.3300 0.70 10,118,008 111
C Citigroup 06/20 60.6200 -0.1600 -0.26 9,519,180 111
ORI Old Republic International Corporation 06/20 30.5900 0.3200 1.06 1,528,663 110
JPM JPMorgan Chase 06/20 198.6700 1.6700 0.85 8,731,062 109
TOL Toll Brothers 06/20 115.6800 -1.8200 -1.55 1,449,452 109
ALLY Ally Financial Inc. 06/20 39.9900 -0.0600 -0.15 1,591,973 108
WU Western Union Co. 06/20 12.2000 -0.1700 -1.37 3,904,559 108
ST Sensata Technologies 06/20 38.4000 -0.3300 -0.85 1,135,224 107
SWN Southwestern Energy 06/20 6.7700 0.0200 0.30 16,628,346 107
PRGO Perrigo 06/20 25.6100 0.0600 0.23 1,278,475 106
GE GE Aerospace 06/20 165.0000 0.0300 0.02 4,957,156 106
TDG TransDigm Group 06/20 1,329.6700 -9.8100 -0.73 213,312 106
OMF OneMain Holdings 06/20 48.9500 0.6500 1.35 446,733 105
SRE Sempra 06/20 75.4800 0.3800 0.51 1,885,271 105
SLM SLM 06/20 20.6700 0.1600 0.78 1,150,932 105
DVA DaVita 06/20 140.2400 -1.9700 -1.39 1,040,699 105
MRK Merck 06/20 129.6700 1.6800 1.31 10,348,371 104
CYH Community Health Systems 06/20 3.1500 -0.3300 -9.48 2,117,786 104
APA APA 06/20 28.3000 0.3000 1.07 4,879,372 104
AA Alcoa 06/20 38.9800 1.4900 3.97 7,089,761 104
CLF Cleveland-Cliffs 06/20 14.6700 -0.0400 -0.27 9,104,165 103
X U.S. Steel 06/20 37.0200 -0.0500 -0.13 2,414,155 103
BA Boeing 06/20 176.3000 1.3100 0.75 5,479,280 102
KR Kroger 06/20 50.2800 -1.7000 -3.27 16,483,587 102
SIRI Sirius XM 06/20 2.9000 0.1300 4.69 38,834,024 102
CLH Clean Harbors 06/20 225.6600 -1.2800 -0.56 250,194 102
STX Seagate 06/20 102.6200 -3.3700 -3.18 3,109,534 102
KMI Kinder Morgan 06/20 19.8000 0.0600 0.30 10,929,996 101
UNH UnitedHealth 06/20 484.5200 3.4700 0.72 5,258,232 101
EXC Exelon 06/20 34.9400 0.0500 0.14 13,698,969 101
WHR Whirlpool 06/20 89.6000 0.4900 0.55 841,883 101
MUR Murphy Oil 06/20 39.7100 0.8600 2.21 1,593,891 101
RRC Range Resources 06/20 34.0600 -0.1800 -0.53 2,484,236 101
MGM MGM Resorts 06/20 41.7000 1.1700 2.89 3,715,733 101
EMN Eastman Chemical 06/20 98.0800 -0.9200 -0.93 719,693 100
D Dominion Energy 06/20 49.8100 0.3900 0.79 3,887,744 100
CNP CenterPoint Energy 06/20 31.2800 0.2800 0.90 4,886,068 100
MAN ManpowerGroup 06/20 71.9900 0.1900 0.26 321,769 100
HPQ HP 06/20 36.2400 -0.5100 -1.39 9,202,372 100
PVH PVH 06/20 111.9300 -1.3900 -1.23 855,675 99
HRB H&R Block, Inc. 06/20 53.0000 -0.1000 -0.19 1,025,043 99
DKS Dick's Sporting Goods 06/20 229.5100 1.8400 0.81 1,159,502 99
FE FirstEnergy 06/20 38.2300 0.0600 0.16 1,765,190 99
LAD Lithia Motors 06/20 248.3400 -4.0200 -1.59 271,112 99
FYBR Frontier Communications Parent 06/20 24.9100 -0.2200 -0.88 1,568,707 99
HOG Harley-Davidson 06/20 33.2500 -0.7600 -2.23 2,317,073 99
INGR Ingredion Incorporated 06/20 114.5600 -1.1900 -1.03 448,173 98
COF Capital One Financial Corp. 06/20 138.1300 0.7900 0.58 1,811,775 98
NEE NextEra Energy, Inc. 06/20 72.4600 2.0200 2.87 14,857,201 98
ED Consolidated Edison 06/20 90.5300 0.1400 0.15 1,383,835 98
CVS CVS Health 06/20 61.0000 -0.0100 -0.02 6,899,505 98
UNM Unum Group 06/20 50.3400 0.9400 1.90 906,084 97
BBWI Bath & Body Works 06/20 42.3000 0.7500 1.81 3,004,612 97
BBY Best Buy 06/20 92.3700 -1.2600 -1.35 3,586,551 97
IP International Paper 06/20 46.5500 0.3000 0.65 4,286,131 97
CCK Crown Holdings 06/20 77.2500 0.8100 1.06 1,207,097 97
OGE OGE Energy 06/20 35.2900 0.1800 0.51 1,009,273 97
SON Sonoco Products Co. 06/20 56.4600 -0.5900 -1.03 483,529 97
DOW Dow 06/20 54.2100 -1.2300 -2.22 8,512,539 97
CAR Avis Budget 06/20 111.7700 7.3600 7.05 1,134,286 97