首頁 / 個股資料 / 相關公司 / ETF成分股
LSI Industries Inc.
〈LYTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 31
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 29
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 28
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 28
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 27
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 27
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 27
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 27
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 27
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 27
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 27
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 27
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 26
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 26
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 26
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 26
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 26
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 26
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 26
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 26
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 26
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 26
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 26
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 26
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 26
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 26
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 26
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 26
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 26
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 26
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 26
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 26
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 26
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 26
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 26
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 26
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 25
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 25
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 25
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 25
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 25
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 25
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 25
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 25
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 25
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 25
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 25
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 25
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 25
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 25
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 25
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 25
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 25
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 25
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 25
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 25
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 25
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 25
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 25
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 25
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 25
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 25
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 25
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 25
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 25
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 25
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 25
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 25
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 25
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 25
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 25
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 25
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 25
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 25
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 25
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 25
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 25
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 25
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 25
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 25
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 24
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 24
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 24
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 24
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 24
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 24
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 24
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 24
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 24
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 24
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 24
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 24
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 24
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 24
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 24
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 24
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 24
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 24
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 24
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 24
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 24
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 24
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 24
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 24
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 24
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 24
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 24
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 24
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 24
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 24
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 24
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 24
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 24
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 24
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 24
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 24
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 24
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 24
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 24
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 24
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 24
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 24
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 24
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 24
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 24
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 24
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 24
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 24
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 24
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 24
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 24
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 24
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 24
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 24
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 24
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 24
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 24
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 24
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 24
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 24
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 24
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 24
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 24
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 24
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 24
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 24
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 24
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 24
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 24
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 24
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 24
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 24
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 24
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 24
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 24
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 24
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 24