LSI Industries Inc.
〈LYTS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLPC | Preformed Line Products | 11/05 | 211.8500 | 0.9100 | 0.43 | 56,395 | 33 | |
| HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 32 | |
| RUSHA | Rush Enterprises - Class A | 11/05 | 47.0200 | 0.3400 | 0.73 | 867,328 | 31 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/05 | 32.7400 | 0.4700 | 1.46 | 229,911 | 31 | |
| MGRC | McGrath RentCorp | 11/05 | 107.6500 | -0.0100 | -0.01 | 80,992 | 31 | |
| TRST | TrustCo Bank Corp NY | 11/05 | 38.9500 | 0.6200 | 1.62 | 88,274 | 31 | |
| PRIM | Primoris Services | 11/05 | 130.3700 | 2.3500 | 1.84 | 1,254,674 | 30 | |
| PCRX | Pacira BioSciences | 11/05 | 21.8500 | -0.5900 | -2.63 | 672,139 | 30 | |
| PLOW | Douglas Dynamics | 11/05 | 31.3900 | 1.7400 | 5.87 | 263,435 | 30 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 30 | |
| APOG | Apogee Enterprises | 11/05 | 35.4400 | 0.1700 | 0.48 | 227,779 | 30 | |
| ALG | Alamo Group | 11/05 | 177.2200 | 2.4300 | 1.39 | 70,201 | 30 | |
| IIIN | Insteel Industries | 11/05 | 32.0100 | 0.6600 | 2.11 | 98,899 | 30 | |
| ENS | Enersys | 11/05 | 126.8600 | 3.7500 | 3.05 | 561,688 | 30 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 30 | |
| WSBC | WesBanco | 11/05 | 30.6000 | 0.5400 | 1.80 | 462,825 | 29 | |
| CTBI | Community Trust Bancorp | 11/05 | 52.7200 | 0.8900 | 1.72 | 68,463 | 29 | |
| ODC | Oil-Dri | 11/05 | 56.8400 | 1.1600 | 2.08 | 53,273 | 29 | |
| SXC | SunCoke Energy Inc. | 11/05 | 6.9500 | 0.1200 | 1.76 | 1,165,649 | 29 | |
| KFRC | Kforce | 11/05 | 30.9900 | -0.5900 | -1.87 | 516,531 | 29 | |
| MYRG | MYR Group, Inc. | 11/05 | 235.7900 | 5.6500 | 2.46 | 244,622 | 29 | |
| DXPE | DXP Enterprises, Inc. | 11/05 | 122.0100 | -0.3000 | -0.25 | 134,228 | 29 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 29 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 29 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 29 | |
| SCSC | ScanSource, Inc. | 11/05 | 41.8700 | 0.8000 | 1.95 | 174,580 | 29 | |
| EBF | Ennis Inc. | 11/05 | 17.1500 | 0.1900 | 1.12 | 205,435 | 29 | |
| UFCS | United Fire Group | 11/05 | 35.4400 | 4.5400 | 14.69 | 333,394 | 29 | |
| THFF | First Financial | 11/05 | 55.6200 | 1.9100 | 3.56 | 48,805 | 29 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 29 | |
| IDT | IDT | 11/05 | 51.4500 | 0.8200 | 1.62 | 104,753 | 28 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 28 | |
| HURN | Huron Consulting Group | 11/05 | 167.5700 | 2.6500 | 1.61 | 186,660 | 28 | |
| DLX | Deluxe Corp. | 11/05 | 18.1900 | -0.0400 | -0.22 | 396,069 | 28 | |
| ALGT | Allegiant Travel | 11/05 | 72.5700 | 14.5400 | 25.06 | 1,081,528 | 28 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 28 | |
| ACLS | Axcelis Technologies, Inc. | 11/05 | 84.4500 | 3.9400 | 4.89 | 861,769 | 28 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 28 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 28 | |
| UVSP | Univest Financial | 11/05 | 29.5600 | 0.2100 | 0.72 | 110,616 | 28 | |
| DAKT | Daktronics | 11/05 | 19.7400 | 0.3200 | 1.65 | 378,440 | 28 | |
| IOSP | Innospec | 11/05 | 74.0100 | 1.7500 | 2.42 | 275,493 | 28 | |
| AROW | Arrow Financial | 11/05 | 30.9900 | 0.7700 | 2.55 | 64,812 | 28 | |
| CHCO | City Holding | 11/05 | 120.1000 | 1.1800 | 0.99 | 69,095 | 28 | |
| BBW | Build-A-Bear Workshop Inc. | 11/05 | 51.2100 | 0.0600 | 0.12 | 504,546 | 28 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 28 | |
| AGX | Argan | 11/05 | 324.9300 | 21.7300 | 7.17 | 323,399 | 28 | |
| HY | Hyster-Yale | 11/05 | 34.0800 | -0.4800 | -1.39 | 134,250 | 28 | |
| NWBI | Northwest Bancshares | 11/05 | 11.9900 | 0.2200 | 1.87 | 791,542 | 28 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 28 | |
| ATEN | A10 Networks | 11/05 | 18.1300 | 0.6100 | 3.48 | 954,445 | 28 | |
| ARRY | Array Technologies | 11/05 | 8.3200 | 0.5900 | 7.63 | 7,783,407 | 28 | |
| WLDN | Willdan Group, Inc. | 11/05 | 94.1100 | 3.2700 | 3.60 | 217,901 | 28 | |
| MCRI | Monarch Casino & Resort | 11/05 | 91.2700 | 1.4200 | 1.58 | 100,215 | 28 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 28 | |
| CASS | Cass Information Systems | 11/05 | 40.4200 | 1.2700 | 3.24 | 67,190 | 28 | |
| HCSG | Healthcare Services | 11/05 | 17.9900 | -0.0400 | -0.22 | 859,162 | 28 | |
| FRME | First Merchants | 11/05 | 36.1200 | 0.4500 | 1.26 | 219,010 | 28 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 28 | |
| CRAI | CRA International | 11/05 | 189.9400 | 1.6500 | 0.88 | 125,986 | 28 | |
| BBSI | Barrett Business Services | 11/05 | 40.7200 | 0.4800 | 1.19 | 511,719 | 28 | |
| HSTM | HealthStream | 11/05 | 25.7100 | -0.3200 | -1.23 | 200,081 | 28 | |
| HNRG | Hallador Energy Company | 11/05 | 20.7100 | 0.3600 | 1.77 | 310,555 | 28 | |
| TPC | Tutor Perini | 11/05 | 67.9200 | 2.2000 | 3.35 | 644,781 | 28 | |
| DCOM | Dime Community Bancshares | 11/05 | 26.6200 | 0.4000 | 1.53 | 229,541 | 28 | |
| FBIZ | First Business Financial Services | 11/05 | 51.9200 | 1.3500 | 2.67 | 24,451 | 28 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/05 | 25.6600 | 0.9000 | 3.63 | 127,197 | 28 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 28 | |
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 27 | |
| GLDD | Great Lakes Dredge & Dock | 11/05 | 12.5800 | -0.1900 | -1.49 | 609,691 | 27 | |
| PSMT | PriceSmart | 11/05 | 119.2800 | 2.2800 | 1.95 | 288,578 | 27 | |
| FFBC | First Financial Bancorp. | 11/05 | 23.9600 | 0.3800 | 1.61 | 396,712 | 27 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 27 | |
| NMIH | NMI Holdings Inc | 11/05 | 36.8300 | -0.6900 | -1.84 | 847,732 | 27 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/05 | 28.4100 | 0.5800 | 2.08 | 395,559 | 27 | |
| STBA | S&T Bancorp, Inc. | 11/05 | 37.9500 | 0.7600 | 2.04 | 173,628 | 27 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 27 | |
| MLR | Miller Industries | 11/05 | 40.3500 | 1.0400 | 2.65 | 80,443 | 27 | |
| WRLD | World Acceptance Corporation | 11/05 | 134.3800 | 2.4600 | 1.86 | 81,443 | 27 | |
| HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 27 | |
| MYE | Myers Industries | 11/05 | 17.8200 | 0.2500 | 1.42 | 301,743 | 27 | |
| DGICA | Donegal Group - Class A Common Stock | 11/05 | 19.2600 | 0.4300 | 2.28 | 157,562 | 27 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 27 | |
| FDP | Fresh Del Monte Produce | 11/05 | 36.4200 | 0.2800 | 0.77 | 309,159 | 27 | |
| CPF | Central Pacific Financial Corp. | 11/05 | 29.2200 | 0.4400 | 1.53 | 160,695 | 27 | |
| PFS | Provident Financial Services | 11/05 | 18.4900 | 0.2000 | 1.09 | 795,222 | 27 | |
| NFBK | Northfield Bancorp, Inc. | 11/05 | 10.2400 | 0.0800 | 0.79 | 185,459 | 27 | |
| HCKT | Hackett Group | 11/05 | 18.9400 | 1.2800 | 7.25 | 1,281,116 | 27 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 27 | |
| HRTG | Heritage Insurance | 11/05 | 24.7600 | 0.8500 | 3.55 | 373,957 | 27 | |
| ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 27 | |
| LKFN | Lakeland Financial | 11/05 | 58.3100 | 0.8700 | 1.51 | 95,043 | 27 | |
| AMPH | Amphastar | 11/05 | 25.3100 | 0.0500 | 0.20 | 335,208 | 27 | |
| APEI | American Public Education | 11/05 | 31.4200 | -0.0800 | -0.25 | 434,173 | 27 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 27 | |
| LQDT | Liquidity Services, Inc. | 11/05 | 23.4700 | 0.3600 | 1.56 | 172,716 | 27 | |
| EGY | VAALCO Energy | 11/05 | 3.8200 | 0.0300 | 0.79 | 692,720 | 27 | |
| SIGA | SIGA Technologies | 11/05 | 8.4300 | 0.2900 | 3.56 | 315,771 | 27 | |
| CCNE | CNB Financial | 11/05 | 24.6900 | 0.2300 | 0.94 | 86,085 | 27 | |
| JBSS | John B. Sanfilippo & Son | 11/05 | 69.5800 | 1.6000 | 2.35 | 73,362 | 27 | |
| CCBG | Capital City Bank Group | 11/05 | 40.2400 | 0.7600 | 1.93 | 39,784 | 27 | |
| ICFI | ICF | 11/05 | 83.1900 | 2.5300 | 3.14 | 234,505 | 27 | |
| BUSE | First Busey | 11/05 | 23.0600 | 0.4000 | 1.77 | 395,829 | 27 | |
| RM | Regional Management Corp. | 11/05 | 40.8700 | 1.4300 | 3.63 | 32,390 | 27 | |
| VSEC | VSE | 11/05 | 175.9400 | -2.8600 | -1.60 | 223,438 | 27 | |
| BJRI | BJ's Restaurants | 11/05 | 35.7900 | 1.2500 | 3.62 | 418,108 | 27 | |
| PEBO | Peoples Bancorp | 11/05 | 28.8600 | 0.4500 | 1.58 | 174,043 | 27 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 27 | |
| SYBT | S.Y. Bancorp, Inc. | 11/05 | 66.8700 | 1.5100 | 2.31 | 106,594 | 27 | |
| ANGO | AngioDynamics | 11/05 | 11.9100 | -0.0300 | -0.25 | 400,128 | 27 | |
| CAC | Camden National | 11/05 | 39.2000 | 0.9500 | 2.48 | 51,593 | 27 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 27 | |
| AIN | Albany | 11/05 | 54.5900 | -0.4700 | -0.85 | 954,412 | 27 | |
| SUPN | Supernus Pharmaceuticals | 11/05 | 47.1100 | -9.8900 | -17.35 | 3,999,026 | 27 | |
| PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 27 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 27 | |
| SMP | Standard Motor Products | 11/05 | 38.3000 | 0.6600 | 1.75 | 146,367 | 27 |