首頁 / 個股資料 / 相關公司 / ETF成分股
Lamb Weston Holdings, Inc.
〈LW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 859
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 456
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 264
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 232
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 209
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 181
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 167
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 163
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 163
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 160
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 157
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 156
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 155
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 155
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 154
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 152
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 152
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 147
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 146
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 144
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 144
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 142
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 142
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 141
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 141
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 141
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 140
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 139
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 138
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 137
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 136
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 134
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 132
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 132
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 130
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 130
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 129
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 129
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 127
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 126
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 126
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 126
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 126
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 126
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 125
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 125
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 124
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 124
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 124
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 124
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 123
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 123
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 123
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 123
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 123
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 123
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 122
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 121
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 121
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,286 121
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 120
SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,233 120
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 120
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 120
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 120
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 120
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 120
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 120
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 120
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 118
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 118
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 118
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 118
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 118
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,360,668 118
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 118
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 117
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 117
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 117
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 117
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 117
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 117
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 117
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 117
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 116
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 116
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 116
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 116
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 116
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 116
HRL Hormel Foods 09/05 25.6600 0.4200 1.66 3,326,098 116
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 116
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 116
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 116
STZ Constellation Brands 09/05 148.4300 2.5500 1.75 3,046,568 115
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 115
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 115
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 115
GL Globe Life 09/05 139.8100 -1.6400 -1.16 343,735 115
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 115