首頁 / 個股資料 / 相關公司 / ETF成分股
Lamb Weston Holdings, Inc.
〈LW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 859
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 456
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 264
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 232
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 209
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 181
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 167
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 163
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 163
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 160
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 157
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 156
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 155
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 155
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 154
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 152
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 152
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 147
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 146
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 144
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 144
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 142
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 142
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 141
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 141
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 141
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 140
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 139
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 138
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 137
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 136
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 134
CAG Conagra Brands 09/04 18.9400 -0.2600 -1.35 9,507,730 132
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 132
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 130
SJM J. M. Smucker 09/04 112.3400 0.2900 0.26 1,546,151 130
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 129
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 129
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 127
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 126
MKC McCormick - Common Stock Non-Voting 09/04 70.1300 0.2900 0.42 1,765,891 126
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 126
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 126
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 126
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 125
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 125
GIS General Mills 09/04 49.6100 -0.1400 -0.28 4,170,753 124
TAP Molson Coors - Class B 09/04 49.9100 0.1000 0.20 1,866,361 124
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 124
SYY Sysco Corp. 09/04 82.5100 1.4700 1.81 3,068,611 124
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 123
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 123
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 123
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 123
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 123
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 123
HSY Hershey 09/04 185.3000 0.6100 0.33 733,703 122
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 121
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 121
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 121
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 120
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 120
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 120
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 120
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 120
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 120
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 120
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 120
CLX Clorox 09/04 124.6300 1.7200 1.40 2,753,799 120
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 118
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 118
KHC Kraft Heinz 09/04 26.9600 0.0300 0.11 13,238,772 118
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 118
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 118
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 118
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 118
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 117
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 117
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 117
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 117
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 117
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 117
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 117
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 117
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 116
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 116
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 116
HRL Hormel Foods 09/04 25.2400 -0.1100 -0.43 3,889,819 116
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 116
MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,686 116
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 116
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 116
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 116
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 116
STZ Constellation Brands 09/04 145.8800 -0.6100 -0.42 2,758,167 115
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 115
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 115
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 115
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 115
GL Globe Life 09/04 141.4500 0.8800 0.63 409,283 115