首頁 / 個股資料 / 相關公司 / ETF成分股
Lantronix, Inc.
〈LTRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 09/08 11.2700 -0.1000 -0.88 144,521 2
ANIK Anika Therapeutics 09/08 8.9400 0 0 72,979 2
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 2
BELFB Bel Fuse - Class B Common Stock 09/08 141.5100 -2.3700 -1.65 71,632 2
BLBD Blue Bird 09/08 58.2500 -0.5800 -0.99 323,925 2
BTMD Biote 09/08 3.4500 -0.0100 -0.29 151,679 2
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 2
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,449 2
CIVB Civista Bancshares 09/08 21.0800 0.0600 0.29 59,394 2
ACCO Acco Brands Corporation 09/08 4.0400 0 0 420,263 2
ANGI Angi 09/08 18.4600 0.1600 0.87 721,279 2
BRY Berry 09/08 3.1900 -0.0200 -0.62 593,107 2
CMT Core Molding Technologies 09/08 19.8600 0.0700 0.35 35,171 2
COLL Collegium Pharmaceutical 09/08 37.7500 -0.5700 -1.49 647,432 2
CSTL Castle Biosciences 09/08 24.0600 0.5000 2.12 276,639 2
CURV Torrid Holdings 09/08 1.6500 -0.1300 -7.30 1,693,685 2
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 2
EBF Ennis Inc. 09/08 18.4400 -0.0400 -0.22 106,868 2
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 2
DSP Viant Technology 09/08 10.3100 0.0100 0.10 128,358 2
EVC Entravision Communications 09/08 2.4900 0.0100 0.40 175,659 2
EVER EverQuote 09/08 23.7300 0.1900 0.81 293,694 2
EWCZ European Wax Center 09/08 4.0100 -0.1500 -3.61 290,789 2
EXFY Expensify 09/08 1.9500 0.0300 1.56 495,367 2
FORR Forrester Research 09/08 9.9400 0.1600 1.64 75,277 2
GNE Genie Energy 09/08 14.8300 -0.2900 -1.92 136,978 2
FLWS 1-800 FLOWERS.COM 09/08 4.9750 -0.1250 -2.45 889,992 2
FISI Financial Institutions 09/08 27.6600 0.2100 0.77 68,659 2
GLUE Monte Rosa Therapeutics 09/08 4.8000 -0.1400 -2.83 259,183 2
HAFC Hanmi Financial 09/08 25.1400 0.2000 0.80 132,742 2
HBB Hamilton Beach Brands Holding 09/08 14.6000 -0.5100 -3.38 43,104 2
HBCP Home Bancorp 09/08 56.4950 0.2450 0.44 29,341 2
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 2
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 2
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 2
HDSN Hudson Technologies, Inc. 09/08 10.3100 0.1100 1.08 262,666 2
HOFT Hooker Furnishings 09/08 10.7900 -0.1300 -1.19 26,325 2
IDT IDT 09/08 65.4200 0.5200 0.80 119,614 2
IIIN Insteel Industries 09/08 38.8700 -0.0100 -0.03 66,248 2
IMXI International Money Express 09/08 14.4400 -0.0400 -0.28 413,047 2
INTT inTEST Corporation 09/08 7.2000 -0.0700 -0.96 102,662 2
IRMD iRadimed 09/08 71.8500 -0.1400 -0.19 22,830 2
KEQU Kewaunee Scientific 09/08 54.8000 1.0700 1.99 6,498 2
JAKK JAKKS Pacific 09/08 17.6100 0.0100 0.06 46,488 2
KRT Karat Packaging 09/08 25.2800 -0.2100 -0.82 93,961 2
LFVN Lifevantage 09/08 11.4400 -0.6700 -5.53 362,953 2
LQDT Liquidity Services, Inc. 09/08 26.9600 0.1900 0.71 168,312 2
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,803 2
LCUT Lifetime Brands 09/08 4.1200 -0.1700 -3.96 11,738 2
LE Lands' End 09/08 14.4700 0.0700 0.49 385,189 2
MAX MediaAlpha 09/08 12.6500 0.2500 2.02 901,981 2
MBWM Mercantile Bank 09/08 48.5600 -0.1200 -0.25 32,438 2
MCB Metropolitan Bank 09/08 80.0100 0.5400 0.68 64,163 2
MCFT MasterCraft Boat Holdings 09/08 23.8000 0.7200 3.12 276,449 2
MITK Mitek Systems 09/08 9.9800 0.1700 1.73 296,866 2
MNSB MainStreet Bancshares 09/08 22.0700 -0.0600 -0.27 16,905 2
MPTI M-tron Industries 09/08 45.9600 1.0400 2.32 19,117 2
MPX Marine Products 09/08 9.2600 0.1700 1.87 17,931 2
MTUS Metallus 09/08 16.8200 -0.2200 -1.29 239,395 2
NAGE Niagen Bioscience 09/08 9.4500 0.0400 0.43 985,951 2
MSBI Midland States Bancorp 09/08 18.2400 0.1000 0.55 114,437 2
NATR Nature's Sunshine Products 09/08 17.1400 0 0 51,266 2
NECB NorthEast Community Bank 09/08 21.7600 -0.4200 -1.89 40,024 2
NRC National Research 09/08 15.7500 0.3500 2.27 85,219 2
NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,983 2
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 2
NWPX NWPX Infrastructure 09/08 52.1200 -0.0400 -0.08 44,771 2
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,700 2
OSBC Old Second Bancorp, Inc. 09/08 18.5200 0.0900 0.49 205,868 2
PAHC Phibro Animal Health 09/08 39.4300 -0.0200 -0.05 297,572 2
PBYI Puma Biotechnology 09/08 4.5600 -0.4700 -9.34 897,194 2
NVEC NVE Corporation 09/08 66.9300 0.2050 0.31 38,733 2
PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 2
PENG Penguin Solutions 09/08 24.7500 -0.1200 -0.48 658,087 2
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 2
PFBC Preferred Bank 09/08 95.4400 0.2100 0.22 72,302 2
PKBK Parke Bancorp, Inc. 09/08 22.7000 0.2300 1.02 31,346 2
PKE Park Aerospace 09/08 19.0700 -0.0900 -0.47 91,927 2
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,352 2
PLBC Plumas Bancorp 09/08 45.1800 0.3800 0.85 11,346 2
RCKY Rocky Brands 09/08 29.6700 0.5500 1.89 70,701 2
RAIL Freightcar America 09/08 8.2400 -0.1200 -1.44 115,949 2
REX Rex American Resources Corp. 09/08 62.0000 0.3300 0.54 105,104 2
RLGT Radiant Logistics 09/08 6.4400 -0.0200 -0.31 94,442 2
RNGR Ranger Energy Services 09/08 13.8100 -0.3400 -2.40 108,108 2
RYAM Rayonier Advanced Materials 09/08 6.0100 0.0800 1.35 608,502 2
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 2
SD SandRidge Energy 09/08 11.4500 0.0100 0.09 226,654 2
RGP Resources Connection 09/08 5.1500 0.1500 3.00 242,905 2
SGC Superior Group 09/08 12.3300 0.1200 0.98 68,668 2
SPOK Spok 09/08 17.3200 -0.1200 -0.69 105,034 2
STRT Strattec Security 09/08 67.9600 1.7700 2.67 66,758 2
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,578 2
TCMD Tactile Systems Technology 09/08 13.4500 -0.0100 -0.07 265,951 2
THRY Thryv 09/08 12.8700 0.3700 2.96 637,504 2
TPC Tutor Perini 09/08 61.8300 -0.8000 -1.28 665,302 2
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 2
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 2
TWI Titan 09/08 8.8500 0.0600 0.68 407,817 2
UEIC Universal Electronics Inc. 09/08 4.8000 0 0 31,092 2
UIS Unisys 09/08 4.0200 0.1400 3.61 720,899 2
UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,182 2
VPG Vishay Precision 09/08 29.9600 0.2900 0.98 92,337 2
TTSH Tile Shop 09/08 6.3100 0.1100 1.77 19,044 2
TUSK Mammoth Energy Services 09/08 2.3500 0.0600 2.62 86,002 2
UTMD Utah Medical Products 09/08 63.3500 -0.0500 -0.08 6,630 2
VIRC Virco Manufacturing 09/08 8.1700 -0.6500 -7.37 123,129 2
WEYS Weyco 09/08 30.4900 -0.3800 -1.23 12,137 2
WINA Winmark Corporation 09/08 473.3300 -6.3300 -1.32 55,103 2
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 2
ZEUS Olympic Steel, Inc. 09/08 33.2900 -0.5200 -1.54 62,189 2
WNC Wabash National 09/08 11.4900 -0.2000 -1.71 284,657 2