Lantronix, Inc.
〈LTRX〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 區域網路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/05 | 9.7500 | 0.0800 | 0.83 | 642,982 | 6,269 | |
| 0 | CALX | Calix | 09/05 | 60.6500 | -0.3900 | -0.64 | 349,717 | 21,210 | |
| 0 | CIEN | Ciena | 09/05 | 116.6900 | -0.2300 | -0.20 | 4,410,394 | 514,649 | |
| 0 | CSCO | Cisco | 09/05 | 66.9000 | -1.0900 | -1.60 | 21,050,788 | 1,408,298 | |
| 0 | DGII | Digi International | 09/05 | 34.6900 | 0.5900 | 1.73 | 190,228 | 6,599 | |
| 0 | EXTR | Extreme Networks | 09/05 | 21.7000 | -0.7500 | -3.34 | 2,149,659 | 46,648 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/05 | 11.8800 | -0.0300 | -0.25 | 1,540,225 | 18,298 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/05 | 11.8440 | -1.4850 | -11.14 | 1,100 | 13 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/05 | 12.0900 | -0.0500 | -0.41 | 594,212 | 7,184 | |
| 1 | LTRX | Lantronix | 09/05 | 4.7200 | 0.2000 | 4.42 | 379,534 | 1,791 | |
| 0 | SILC | Silicom Ltd. | 09/05 | 16.8000 | 0.0200 | 0.12 | 2,029 | 34 |