Lantronix, Inc.
〈LTRX〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 區域網路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 19,610 | |
| 0 | CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,314 | 73,338 | |
| 0 | CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,830,103 | 570,153 | |
| 0 | CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 1,170,017 | |
| 0 | DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 3,917 | |
| 0 | EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,538,601 | 26,941 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/06 | 10.6600 | -0.1400 | -1.30 | 1,843,765 | 19,655 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/05 | 10.7700 | 0.0010 | 0.01 | 31,600 | 340 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/06 | 10.8100 | -0.1000 | -0.92 | 822,564 | 8,892 | |
| 1 | LTRX | Lantronix | 11/06 | 5.0800 | 0.4300 | 9.25 | 712,111 | 3,618 | |
| 0 | SILC | Silicom Ltd. | 11/06 | 15.1800 | -0.5100 | -3.25 | 27,844 | 423 |