首頁 / 個股資料 / 相關公司 / ETF成分股
Lantronix, Inc.
〈LTRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 2
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 2
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 2
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 2
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 2
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 2
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 2
CURV Torrid Holdings 09/05 1.7800 -0.6000 -25.21 6,192,350 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 2
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 2
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 2
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 2
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 2
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 2
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 2
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 2
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 2
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 2
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 2
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 2
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 2
INTT inTEST Corporation 09/05 7.2700 0.1500 2.11 37,113 2
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 2
KEQU Kewaunee Scientific 09/05 53.7300 -0.3800 -0.70 5,808 2
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 2
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 2
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 2
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 2
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 2
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 2
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 2
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 2
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 2
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 2
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 2
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 2
MPTI M-tron Industries 09/05 44.9200 -0.2000 -0.44 14,254 2
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 2
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 2
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 2
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 2
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 2
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 2
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 2
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 2
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 2
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 2
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 2
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 2
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 2
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 2
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 2
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 2
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 2
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 2
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 2
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 2
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 2
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 2
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 2
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 2
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 2
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 2
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 2
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 2
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 2
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 2
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 2
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 2
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 2
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 2
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2