首頁 / 個股資料 / 相關公司 / ETF成分股
LTC Properties Inc.
〈LTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 110
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 94
GTY Getty Realty Corp. 10/31 27.4300 -0.1300 -0.47 248,412 92
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 90
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 89
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 88
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 88
AAT American Assets Trust Inc. 10/31 19.1100 0.0100 0.05 546,658 86
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 85
LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 83
AKR Acadia Realty Trust 10/31 19.0700 -0.1100 -0.57 1,535,209 82
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 79
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 79
ALEX Alexander & Baldwin Holdings 10/31 15.9700 -0.7100 -4.26 765,643 78
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 77
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 76
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 76
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 75
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 74
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 74
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 74
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 74
UVV Universal Corp. 10/31 50.6800 0.3600 0.72 247,020 73
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 72
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 72
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 72
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 72
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 71
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 71
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 71
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 71
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 71
SBRA Sabra Healthcare REIT 10/31 17.8200 0.3500 2.00 3,470,839 70
FCF First Commonwealth Financial Cor 10/31 15.2900 -0.1700 -1.10 616,857 70
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 70
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 70
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 70
ACT Enact Holdings 10/31 35.7200 0.2200 0.62 211,522 70
HR Healthcare Realty Trust 10/31 17.7200 -0.0400 -0.23 7,794,297 70
NWBI Northwest Bancshares 10/31 11.7100 -0.0700 -0.59 940,747 70
EIG Employers Holdings Inc. 10/31 38.1300 -2.6000 -6.38 432,596 70
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 69
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 69
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,747 69
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 69
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 69
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 69
CVBF CVB Financial 10/31 18.3700 -0.1900 -1.02 913,481 69
FCPT Four Corners Property Trust 10/31 23.6400 0.1000 0.42 723,106 69
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 69
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 69
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 68
SAFT Safety Insurance 10/31 68.7300 0.3500 0.51 88,278 68
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 68
GNW Genworth Financial Inc. Cl A 10/31 8.4400 0.0200 0.24 4,724,261 68
DEI Douglas Emmett, Inc. 10/31 12.9400 0.2100 1.65 1,963,739 68
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 68
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 68
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 67
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 67
WWW Wolverine World Wide 10/31 22.7000 -0.3500 -1.52 2,055,631 67
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 67
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 67
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 67
SLG SL Green Realty 10/31 51.3500 -0.0600 -0.12 1,062,840 67
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 67
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 67
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 67
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 67
MAC Macerich Co. 10/31 17.1500 0.2300 1.36 2,271,837 66
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 66
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 66
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 66
WABC Westamerica Bancorporation 10/31 47.6500 -0.2900 -0.60 150,275 66
TR Tootsie 10/31 35.2900 0.3600 1.03 249,244 66
MATX Matson, Inc. 10/31 100.9500 3.6200 3.72 472,541 66
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 66
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 66
SFNC Simmons First National 10/31 17.3800 -0.0100 -0.06 1,648,815 66
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 66
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 66
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 65
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 65
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 65
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 65
FULT Fulton Financial 10/31 17.3700 -0.1200 -0.69 1,998,094 65
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 65
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 65
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 65
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 65
ELME Elme Communities 10/31 16.4500 0 0 1,675,560 65
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 65
BANR Banner 10/31 60.3900 -0.3600 -0.59 214,176 65
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 65
GIII G-III Apparel Group 10/31 26.8500 -0.4900 -1.79 483,681 65
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 65
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 65
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 65
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 65
NPK National Presto Industries Inc. 10/31 106.9700 1.4400 1.36 53,112 64
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 64
EPRT Essential Properties Realty Trust 10/31 29.8800 -0.0100 -0.03 2,076,475 64
CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 64
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 64
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 64
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 64
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 64
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/31 27.8100 -0.4600 -1.63 378,385 64
SCSC ScanSource, Inc. 10/31 42.9050 0.6450 1.53 146,145 64
DNOW DNOW 10/31 14.7000 -0.0700 -0.47 976,125 64
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 64