首頁 / 個股資料 / 相關公司 / ETF成分股
LTC Properties Inc.
〈LTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 111
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 96
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 93
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 90
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 89
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 89
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 86
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 84
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 83
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 83
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 80
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 79
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 79
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 78
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 78
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 76
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 76
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 76
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 76
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 75
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 75
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 74
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 74
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 74
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 73
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 73
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 73
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 73
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 72
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 72
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 72
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 72
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 72
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 72
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 71
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 71
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 71
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 71
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 71
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 71
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 71
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 70
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 70
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 70
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 70
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 70
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 70
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 70
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 70
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 69
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 69
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 69
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 69
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 69
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 69
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 69
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 68
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 68
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 68
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 68
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 68
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 68
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 68
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 68
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 68
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 68
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 68
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 68
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 68
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 67
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 67
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 67
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 67
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 67
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 67
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 67
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 67
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 67
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 67
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 67
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 67
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 67
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 67
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 66
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 66
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 66
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 66
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 66
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 66
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 66
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 66
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 66
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 66
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 66
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 65
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 65
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 65
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 65
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 65
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 65
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 65
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 65
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 65