首頁 / 個股資料 / 相關公司 / ETF成分股
LTC Properties Inc.
〈LTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 111
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 96
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 93
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 90
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 89
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 89
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 86
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 84
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 83
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 83
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 81
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 79
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 79
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 78
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 78
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 76
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 76
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 76
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 76
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 75
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 74
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 74
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 74
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 74
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 73
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 73
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 73
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 73
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 72
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 72
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 72
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 72
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 72
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 72
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 72
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 71
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 71
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 71
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 71
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 71
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 71
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 71
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 70
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 70
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 70
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 70
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 70
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 70
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 70
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 70
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 69
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 69
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 69
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 69
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 69
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 69
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 69
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 69
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 68
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 68
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 68
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 68
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 68
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 68
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 68
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 68
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 68
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 68
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 68
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 68
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 68
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 68
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 67
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 67
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 67
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 67
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 67
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 67
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 67
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 67
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 67
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 67
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 67
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 67
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 67
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 66
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 66
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 66
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 66
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 66
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 66
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 66
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 66
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 66
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 66
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 66
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 65
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 65
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 65
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 65
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 65
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 65
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 65
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 65