首頁 / 個股資料 / 相關公司 / ETF成分股
Lakeland Financial Corporation
〈LKFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 70
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 70
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 66
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 66
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 65
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 65
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 63
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 63
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 63
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 62
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 62
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 62
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 62
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 62
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 61
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 61
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 61
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 60
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 60
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 60
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 60
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 60
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 60
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 59
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 59
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 59
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 59
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 59
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 59
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 58
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 58
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 58
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 58
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 58
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 58
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 58
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 58
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 58
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 58
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 58
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 57
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 57
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 57
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 57
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 57
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 57
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 57
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 56
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 56
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 56
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 56
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 56
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 56
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 56
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 56
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 56
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 56
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 56
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 55
TMP Tompkins Financial 10/20 64.9500 1.5500 2.44 39,144 55
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 55
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 55
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 55
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 55
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 55
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 55
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 54
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 54
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 54
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 54
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 54
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 54
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 54
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 54
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 54
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 54
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 54
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 54
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 54
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 54
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 54
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 54
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 54
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 54
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 53
MSEX Middlesex Water Company 10/20 60.0250 1.7350 2.98 138,954 53
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 53
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 53
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 53
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 53
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 53
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 53
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 53
BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 53
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 53
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 53
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 53
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 53
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 53
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 53
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 53
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 53
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 53
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 53
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 53
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 53
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 53
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 53