首頁 / 個股資料 / 相關公司 / ETF成分股
Lakeland Financial Corporation
〈LKFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 69
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 66
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 66
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 66
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 64
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 63
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 62
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 62
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 62
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 62
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 61
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 60
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 60
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 59
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 59
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 59
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 59
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 59
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 59
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 59
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 59
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 59
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 59
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 58
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 58
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 58
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 58
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 58
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 57
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 57
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 57
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 57
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 57
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 57
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 57
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 57
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 56
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 56
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 56
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 56
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 56
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 56
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 56
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 56
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 55
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 55
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 55
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 55
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 55
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 55
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 54
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 54
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 54
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 54
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 54
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 54
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 54
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 54
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 54
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 54
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 53
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 53
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 53
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 53
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 53
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 53
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 53
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 53
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 53
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 53
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 53
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 53
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 53
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 53
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 53
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 53
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 53
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 53
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 53
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 53
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 53
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 53
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 53
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 52
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 52
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 52
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 52
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 52
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 52
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 52
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 52
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 52
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 52
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 52
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 52
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 52
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 52
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 52
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 52
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 52
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 52
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 52
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 52
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 52
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 52
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 52