首頁 / 個股資料 / 相關公司 / ETF成分股
LGI Homes, Inc.
〈LGIH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 625
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 371
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 145
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 131
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 125
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 125
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 103
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 99
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 96
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 92
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 84
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 83
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 82
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 81
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 81
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 79
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 79
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 79
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 78
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 78
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 75
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 75
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 74
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 74
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 74
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 74
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 73
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 72
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 72
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 72
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 69
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 69
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 69
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 69
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 68
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 68
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 68
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 68
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 68
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 68
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 67
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 66
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 66
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 66
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 66
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 65
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 64
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 64
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 63
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 63
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 63
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 63
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 63
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 63
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 63
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 63
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 62
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 62
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 62
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 62
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 62
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 61
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 61
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 61
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 61
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 61
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 60
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 60
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 60
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 60
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 59
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 59
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 59
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 59
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 59
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 58
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 58
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 58
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 58
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 58
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 58
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 57
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 57
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 57
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 57
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 57
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 57
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 57
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 56
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 56
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 56
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 56
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 56
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 56
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 56
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 56
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 55
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 55
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 55
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 55