首頁 / 個股資料 / 相關公司 / ETF成分股
LGI Homes, Inc.
〈LGIH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 550
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 326
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 142
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 141
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 134
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 124
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 121
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 97
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 94
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 93
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 93
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 90
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 89
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 89
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 86
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 83
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 82
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 81
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 81
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 78
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 78
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 76
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 76
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 74
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 74
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 74
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 74
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 73
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 73
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 72
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 72
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 72
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 72
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 69
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 69
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 68
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 68
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 68
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 67
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 66
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 66
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 66
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 66
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 66
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 66
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 64
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 64
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 64
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 64
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 64
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 63
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 63
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 63
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 63
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 62
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 62
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 62
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 62
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 61
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 61
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 61
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 61
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 61
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 60
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 60
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 60
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 60
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 60
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 60
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 59
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 59
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 59
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 59
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 59
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 58
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 58
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 58
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 58
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 58
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 58
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 58
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 58
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 57
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 57
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 57
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 56
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 56
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 56
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 56
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 56
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 56
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 55
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 55
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 55
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 55
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 55
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 55
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 55
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 55
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 55
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 55
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 55