首頁 / 個股資料 / 相關公司 / ETF成分股
LGI Homes, Inc.
〈LGIH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 625
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 371
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 145
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 131
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 125
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 125
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 103
FG F&G 09/03 34.9900 0.5200 1.51 139,545 99
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 96
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 92
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 84
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 83
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 82
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 81
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 81
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 79
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 79
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 79
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 78
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 78
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 75
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 75
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 74
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 74
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 74
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 74
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 73
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 72
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 72
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 72
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 69
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 69
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 69
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 69
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 68
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 68
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 68
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 68
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 68
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 68
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 67
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 66
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 66
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 66
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 66
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 65
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 64
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 64
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 63
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 63
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 63
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 63
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 63
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 63
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 63
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 63
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 62
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 62
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 62
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 62
SUN Sunoco 09/03 51.6000 0 0 192,638 62
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 61
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 61
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 61
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 61
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 61
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 60
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 60
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 60
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 60
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 59
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 59
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 59
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 59
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 59
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 58
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 58
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 58
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 58
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 58
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 58
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 57
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 57
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 57
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 57
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 57
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 57
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 57
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 56
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 56
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 56
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 56
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 56
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 56
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 56
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 56
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 55
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 55
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 55
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 55