首頁 / 個股資料 / 相關公司 / ETF成分股
LendingClub Corp
〈LC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 38
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 37
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 37
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 36
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 36
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 36
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 36
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 36
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 36
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 36
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 36
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 36
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 36
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 36
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 36
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 36
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 35
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 35
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 35
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 35
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 35
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 35
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 35
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 35
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 35
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 35
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,035 35
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 35
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 35
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 35
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 35
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 35
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 34
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 34
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 34
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 34
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 34
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 34
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 34
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 34
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 34
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 34
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 34
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 34
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 34
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 34
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 34
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,681,048 34
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 34
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 34
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,487 34
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 34
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 34
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 34
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 34
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 34
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 34
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 33
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 33
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 33
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 33
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,816,557 33
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 33
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 33
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 33
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 33
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 33
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 33
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 33
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 33
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 33
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 33
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 33
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 33
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 33
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 33
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 33
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 33
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 33
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 33
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 33
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 33
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 33
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,694 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 33
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 33
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 33
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,903 33
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,553 33
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 33
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 33
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 33
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 33
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 33
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 33
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 33
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,700 33
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 33
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 33
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 33
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 33
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 33
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,171 33