首頁 / 個股資料 / 相關公司 / ETF成分股
LendingClub Corp
〈LC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 38
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 37
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 37
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 36
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 36
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 36
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 36
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 36
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 36
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 36
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 36
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 36
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 36
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 36
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 36
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 36
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 35
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 35
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 35
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 35
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 35
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 35
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 35
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 35
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 35
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 35
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 35
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 35
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 35
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 35
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 35
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 35
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 34
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 34
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 34
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 34
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 34
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 34
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 34
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 34
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 34
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 34
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 34
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 34
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 34
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 34
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 34
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 34
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 34
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 34
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 34
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 34
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 34
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 34
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 34
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 34
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 34
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 33
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 33
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 33
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 33
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 33
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 33
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 33
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 33
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 33
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 33
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 33
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 33
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 33
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 33
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 33
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 33
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 33
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 33
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 33
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 33
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 33
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 33
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 33
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 33
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 33
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 33
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 33
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 33
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 33
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 33
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 33
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 33
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 33
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 33
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 33
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 33
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 33
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 33
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 33
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 33
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 33
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 33
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 33
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 33
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 33