首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Broadband Corporation - Class A
〈LBRDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBRDK Liberty Broadband - Class C 10/21 58.1800 0.1800 0.31 885,681 39
PSA Public Storage 10/21 308.2700 -3.5300 -1.13 973,906 36
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,273,975 35
ROKU Roku 10/21 97.4900 1.2100 1.26 2,164,382 32
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,441 32
CASY Casey's General 10/21 548.1300 -16.2700 -2.88 249,238 32
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 32
AGNC AGNC Investment 10/21 10.0500 -0.0500 -0.50 20,214,655 32
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,646,505 31
JLL Jones Lang LaSalle 10/21 310.1800 3.8400 1.25 190,312 31
AMH American Homes 4 Rent 10/21 33.1100 0.2400 0.73 2,536,694 31
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,130 30
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,778 30
NWSA News Corp - Class A 10/21 26.3800 -0.0600 -0.23 2,226,426 30
NYT New York Times 10/21 56.4600 0.3900 0.70 814,993 30
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,554 30
BPOP Popular 10/21 117.6300 -0.8500 -0.72 488,280 30
VNO VORNADO REALTY TRUST 10/21 39.1500 0.8700 2.27 753,942 29
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 361,635 29
PPC Pilgrim's Pride 10/21 37.7800 0.3200 0.85 1,365,004 29
ALSN Allison Transmission 10/21 82.5000 1.1200 1.38 536,808 29
UNM Unum Group 10/21 76.5800 0.8800 1.16 962,922 29
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,988 29
FHN First Horizon 10/21 20.7800 0.2400 1.17 12,568,626 29
CHH Choice Hotels International Inc. 10/21 102.0400 3.0000 3.03 512,802 29
MTN Vail Resorts, Inc. 10/21 152.0200 0.7100 0.47 428,508 29
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,846 29
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 29
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,271 29
XPO XPO 10/21 136.0000 2.2100 1.65 1,103,425 29
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,678 29
MORN Morningstar 10/21 221.6100 3.4100 1.56 227,275 29
ACM AECOM 10/21 134.2200 0.5700 0.43 589,524 29
RL Ralph Lauren Class A 10/21 334.9800 1.9800 0.59 398,002 29
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 29
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,861,963 29
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,731,847 28
JBL Jabil 10/21 201.1200 -2.9000 -1.42 1,134,230 28
KRC Kilroy Realty Corporation 10/21 40.9400 0.4000 0.99 731,042 28
LAD Lithia Motors 10/21 311.8700 2.6500 0.86 271,404 28
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,926 28
ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,995,044 28
BFAM Bright Horizons Family Solutions Inc. 10/21 102.7400 1.1200 1.10 504,139 28
SNV Synovus Financial 10/21 46.1100 0.2200 0.48 1,349,065 28
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,985 28
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,651 28
NTNX Nutanix 10/21 69.0900 0.8400 1.23 1,462,278 28
CMA Comerica 10/21 77.4100 0.6500 0.85 1,585,960 28
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,237 28
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,292 28
WEX WEX 10/21 155.0100 2.1000 1.37 213,690 28
RBC RBC Bearings 10/21 392.3300 4.6000 1.19 141,718 28
VOYA Voya Financial 10/21 74.5200 0.6800 0.92 343,951 28
POOL Pool 10/21 302.6300 8.5600 2.91 797,716 28
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,258 28
JEF Jefferies Financial Group 10/21 55.0700 1.0300 1.91 5,084,623 28
TFX Teleflex 10/21 133.0600 2.5200 1.93 477,587 28
ATR Aptargroup 10/21 130.5700 0.5700 0.44 311,560 28
POST Post Holdings 10/21 107.1900 0.5500 0.52 401,982 28
WWD Woodward, Inc. 10/21 254.1400 2.1600 0.86 384,226 28
CNM Core & Main 10/21 53.8300 1.2100 2.30 1,759,063 28
SLM SLM 10/21 26.7500 0.6700 2.57 2,877,613 28
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,390 28
ITT ITT 10/21 174.6600 2.1700 1.26 389,969 28
WCC WESCO International 10/21 220.4600 1.6100 0.74 239,705 28
AWI Armstrong World Industries 10/21 203.7100 2.4900 1.24 230,752 28
VTRS Viatris 10/21 10.3900 0.0800 0.78 6,281,998 28
CR Crane 10/21 189.0300 1.6100 0.86 187,130 28
JKHY Jack Henry & Associates 10/21 156.9200 1.8500 1.19 775,345 28
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 28
AFG American Financial Group 10/21 130.9400 0.3700 0.28 471,993 28
NLY Annaly Capital Management 10/21 21.0500 -0.0600 -0.28 5,924,398 28
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 27
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,973,030 27
T AT&T 10/21 26.0500 -0.0500 -0.19 100,371,383 27
FND Floor & Decor Holdings 10/21 72.5000 0.4400 0.61 2,009,887 27
BEN Franklin Resources 10/21 22.6500 0 0 2,137,951 27
WBS Webster Financial 10/21 56.1000 1.2700 2.32 2,087,783 27
MAT Mattel 10/21 18.8200 0.4500 2.45 6,342,987 27
CUBE CubeSmart 10/21 42.1300 -0.1400 -0.33 1,279,244 27
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 27
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 27
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,719,940 27
WH Wyndham Hotels & Resorts 10/21 81.1300 2.2300 2.83 804,499 27
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,703 27
ELS Equity Lifestyle Properties, Inc 10/21 62.9400 0.0200 0.03 1,137,872 27
NWS News Corp - Class B 10/21 30.0000 0.0600 0.20 478,717 27
RGA Reinsurance Group of America Inc. 10/21 189.3800 0.9400 0.50 239,642 27
CAG Conagra Brands 10/21 18.6200 0.1200 0.65 7,461,695 27
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,647,894 27
S SentinelOne 10/21 17.8300 0.6900 4.03 4,248,689 27
HST Host Hotels & Resorts 10/21 16.6500 0.1600 0.97 6,140,306 27
UGI UGI 10/21 33.5500 0.7900 2.41 2,051,061 27
BIO Bio-Rad Laboratories - Class A 10/21 331.2700 9.3700 2.91 375,550 27
ZION Zions Bancorporation 10/21 52.7000 0.7200 1.39 3,846,286 27
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,391 27
CHRW C.H. Robinson Worldwide 10/21 128.2800 0.8200 0.64 1,106,178 27
BJ BJ's Wholesale Club 10/21 94.0100 0.0900 0.10 1,277,201 27
HAS Hasbro 10/21 74.8300 0.0400 0.05 1,628,913 27
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,576,255 27
NFG National Fuel Gas 10/21 82.4700 -4.0000 -4.63 978,646 27
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 599,315 27
AOS A. O. Smith 10/21 71.0000 1.1900 1.70 1,151,257 27
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,791 27
WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,831,365 27
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,218,396 27
PFGC Performance Food 10/21 101.1400 -0.3500 -0.34 506,539 27
UDR UDR 10/21 36.5900 0.3300 0.91 2,932,419 27
MOS Mosaic 10/21 29.1900 -0.3900 -1.32 4,452,428 27
FRT Federal Realty Investment Trust 10/21 100.2600 0.7100 0.71 581,314 27
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 27
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,082,769 27
FYBR Frontier Communications Parent 10/21 37.5000 -0.0700 -0.19 1,282,733 27
USFD US Foods 10/21 76.2600 -0.0100 -0.01 1,481,565 27
SNX TD SYNNEX 10/21 153.9800 -1.0200 -0.66 511,739 27
AGCO AGCO 10/21 108.3100 0.3700 0.34 854,630 27
AA Alcoa 10/21 37.2300 -1.7300 -4.44 8,770,449 27
PAG Penske Automotive 10/21 171.2800 1.8300 1.08 192,863 27
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 27
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 27
ARMK Aramark 10/21 39.9600 1.2000 3.10 1,854,235 27