首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Broadband Corporation - Class A
〈LBRDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 39
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 35
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 35
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,538,215 33
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 32
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 32
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,252 32
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,088 32
CASY Casey's General 09/05 505.6400 7.4600 1.50 280,909 32
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 32
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 31
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 31
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 31
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 31
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 31
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 31
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 30
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 30
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 30
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,359 30
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 30
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 30
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,473 30
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 30
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 30
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 30
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 30
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 30
ACM AECOM 09/05 126.6200 0.6800 0.54 976,000 30
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,686 30
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 30
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 29
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,561 29
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,965 29
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,059 29
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 29
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 29
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 29
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 29
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 29
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 29
KBR KBR 09/05 49.6600 0.7200 1.47 839,805 29
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,884 29
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 29
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 29
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 29
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,144,537 29
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 29
NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,304 29
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 29
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 29
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,855,350 29
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 29
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 29
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 29
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 29
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 29
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 29
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,448 29
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,177,760 29
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 29
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 29
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 28
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 28
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,366 28
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 28
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,876 28
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 28
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,515,767 28
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 28
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 28
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 28
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,011 28
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 28
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 28
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 28
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 28
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 28
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 28
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 28
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,272,451 28
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 28
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 28
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 28
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,907 28
POOL Pool 09/05 333.0900 17.2900 5.47 988,526 28
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 28
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,051 28
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 28
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 28
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 28
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,180 28
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 28
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,653 28
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 28
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 28
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 28
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,833,070 28
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 28
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,534 28
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,692 28
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 28
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,066 28
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 28
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 28
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 28