首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Broadband Corporation - Class A
〈LBRDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBRDK Liberty Broadband - Class C 09/04 59.4800 -0.4700 -0.78 994,512 39
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 35
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 35
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 33
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 32
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 32
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 32
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 32
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 32
AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,041,100 32
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 31
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 31
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 31
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 31
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 31
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 31
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 30
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 30
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 30
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 30
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 30
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 30
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 30
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 30
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 30
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 30
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 30
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 30
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 30
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 30
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 30
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 29
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 29
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 29
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 29
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 29
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 29
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 29
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 29
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 29
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 29
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 29
NWSA News Corp - Class A 09/04 29.3000 0.3600 1.24 3,666,090 29
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 29
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 29
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 29
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 29
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 29
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 29
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 29
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 29
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 29
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 29
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 29
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 29
CR Crane 09/04 185.0900 2.5300 1.39 324,359 29
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 29
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 29
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 29
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 29
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 29
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 29
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 28
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 28
AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 28
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 28
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 28
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 28
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 28
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 28
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 28
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 28
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 28
LAZ Lazard 09/04 56.8200 1.8300 3.33 949,423 28
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 28
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 28
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 28
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 28
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 28
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 28
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 28
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 28
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 28
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 28
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 28
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 28
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 28
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 28
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 28
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 28
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 28
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 28
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 28
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 28
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 28
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 28
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 28
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 28
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 28
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 28
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 28
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 28
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 28
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 28
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 28
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 28