首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Broadband Corporation - Class A
〈LBRDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBRDK Liberty Broadband - Class C 10/20 58.0000 -0.3600 -0.62 1,014,867 39
PSA Public Storage 10/20 311.8000 4.1900 1.36 715,776 36
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 35
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 32
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 32
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 32
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 32
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 32
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 31
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 31
AMH American Homes 4 Rent 10/20 32.8700 0.0800 0.24 1,773,724 31
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 30
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 30
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 30
NWSA News Corp - Class A 10/20 26.4400 0.4200 1.61 2,997,530 30
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 30
BPOP Popular 10/20 118.4800 2.6900 2.32 490,483 30
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 29
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 29
EXP Eagle Materials Inc. 10/20 237.7000 0.4600 0.19 184,395 29
CHH Choice Hotels International Inc. 10/20 99.0400 -0.6400 -0.64 292,596 29
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 29
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 29
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 29
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 29
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 29
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,216 29
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 29
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 29
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 29
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 29
MORN Morningstar 10/20 218.2000 3.6900 1.72 243,730 29
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 29
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 29
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 29
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 29
INSM Insmed 10/20 167.9100 2.1500 1.30 1,388,064 28
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 28
TFX Teleflex 10/20 130.5400 2.4100 1.88 384,416 28
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 28
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,246 28
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 28
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 28
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 28
JBL Jabil 10/20 204.0200 -5.3200 -2.54 1,181,917 28
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 28
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 28
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 28
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 28
RBC RBC Bearings 10/20 387.7300 14.8800 3.99 408,324 28
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 28
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 28
AWI Armstrong World Industries 10/20 201.2200 2.0000 1.00 162,894 28
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 28
POOL Pool 10/20 294.0700 3.8600 1.33 599,783 28
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 28
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 28
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 28
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 28
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 28
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 28
CR Crane 10/20 187.4200 3.6800 2.00 411,977 28
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 28
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 28
JKHY Jack Henry & Associates 10/20 155.0700 2.1400 1.40 592,872 28
NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,912,177 28
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 28
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 28
VTRS Viatris 10/20 10.3100 0.1400 1.38 6,620,733 28
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 28
CNM Core & Main 10/20 52.6200 0.4300 0.82 1,613,083 28
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 28
TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,447 27
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 27
ELS Equity Lifestyle Properties, Inc 10/20 62.9200 0.5400 0.87 1,204,843 27
NWS News Corp - Class B 10/20 29.9400 0.4100 1.39 482,789 27
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 27
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 27
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 27
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 27
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,483,397 27
CAG Conagra Brands 10/20 18.5000 -0.0600 -0.32 7,299,973 27
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 27
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 27
SFM Sprouts Farmers 10/20 110.4700 -1.3100 -1.17 1,763,805 27
CUBE CubeSmart 10/20 42.2700 0.1200 0.28 1,031,291 27
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 27
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 27
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 27
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 27
FND Floor & Decor Holdings 10/20 72.0600 0.7500 1.05 1,305,921 27
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 27
BJ BJ's Wholesale Club 10/20 93.9200 -0.2700 -0.29 1,115,657 27
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 27
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 27
BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 27
CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,208 27
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 27
WH Wyndham Hotels & Resorts 10/20 78.9000 0.6500 0.83 857,602 27
RLI RLI 10/20 59.6400 0.0100 0.02 611,871 27
FRT Federal Realty Investment Trust 10/20 99.5500 0.6100 0.62 472,207 27
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 27
UDR UDR 10/20 36.2600 0.1700 0.47 1,796,569 27
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 27
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 27
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,559 27
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 27
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 27
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 27
MOS Mosaic 10/20 29.5800 0.2600 0.89 5,475,129 27
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 27
PAG Penske Automotive 10/20 169.4500 -0.1200 -0.07 160,906 27
AA Alcoa 10/20 38.9600 2.9900 8.31 10,907,912 27
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 27
ARMK Aramark 10/20 38.7600 0.0300 0.08 3,581,582 27
USFD US Foods 10/20 76.2700 0.1500 0.20 1,141,299 27
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 27
PFGC Performance Food 10/20 101.4900 0.2600 0.26 502,601 27
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 27
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 27
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 27