首頁 / 個股資料 / 相關公司 / ETF成分股
Ladder Capital Corp
〈LADR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 604
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 354
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 119
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 106
FG F&G 09/04 35.3100 0.3200 0.91 86,429 101
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 94
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 91
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 82
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 76
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 67
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 65
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 65
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 63
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 62
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 62
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 62
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 61
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 59
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 59
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 58
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 56
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 56
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 55
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 55
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 54
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 53
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 53
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 51
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 51
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 51
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 51
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 50
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 50
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 50
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 50
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 49
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 49
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 49
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 49
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 49
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 49
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 49
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 48
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 48
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 48
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 47
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 47
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 47
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 47
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 47
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 47
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 47
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 47
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 46
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 46
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 46
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 46
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 45
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 45
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 45
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 45
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 45
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 45
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 44
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 44
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 44
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 44
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 44
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 43
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 43
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 43
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 43
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 43
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 43
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 43
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 43
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 42
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 42
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 42
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 42
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 42
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 42
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 42
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 42
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 42
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 42
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 42
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 41
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 41
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 41
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 41
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 41
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 41
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 41
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 41
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 41
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 41
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 41
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 41
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 41
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 41
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 41
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 41