首頁 / 個股資料 / 相關公司 / ETF成分股
Ladder Capital Corp
〈LADR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 604
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 354
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 119
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 106
FG F&G 09/03 34.9900 0.5200 1.51 139,545 101
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 94
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 91
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 81
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 76
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 67
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 65
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 65
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 63
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 62
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 62
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 62
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 61
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 59
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 59
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 58
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 56
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 56
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 55
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 55
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 54
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 53
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 53
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 51
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 51
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 51
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 51
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 50
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 50
SUN Sunoco 09/03 51.6000 0 0 192,638 50
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 50
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 49
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 49
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 49
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 49
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 49
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 49
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 49
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 48
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 48
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 48
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 47
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 47
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 47
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 47
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 47
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 47
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 47
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 47
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 46
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 46
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 46
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 46
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 45
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 45
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 45
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 45
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 45
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 45
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 44
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 44
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 44
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 44
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 44
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 43
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 43
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 43
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 43
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 43
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 43
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 43
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 43
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 42
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 42
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 42
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 42
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 42
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 42
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 42
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 42
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 42
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 42
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 42
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 41
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 41
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 41
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 41
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 41
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 41
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 41
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 41
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 41
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 41
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 41
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,596 41
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 41
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 41