首頁 / 個股資料 / 相關公司 / ETF成分股
Ladder Capital Corp
〈LADR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 536
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 315
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 123
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 111
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 99
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 98
FG F&G 10/20 29.4600 0.4700 1.62 152,532 97
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 83
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 81
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 70
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 66
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 65
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 63
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 62
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 62
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 62
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 61
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 60
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 59
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 59
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 59
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 57
SM SM Energy 10/20 21.2600 0 0 1,577,408 56
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 56
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 55
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 53
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 53
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 53
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 52
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 52
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 51
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 51
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 51
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 50
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 50
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 49
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 49
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 49
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 49
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 49
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 49
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 48
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 48
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 48
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 48
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 47
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 47
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 46
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 46
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,749 46
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 46
FTAI FTAI Aviation 10/20 176.9100 10.2400 6.14 742,481 46
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 45
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 45
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 45
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 44
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 44
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 44
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 44
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 44
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 44
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 44
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 44
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 44
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 44
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 43
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 43
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 43
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 43
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 43
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 43
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 43
OI O-I Glass 10/20 12.2200 0 0 749,474 43
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 43
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 43
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 43
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 43
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 43
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 42
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 42
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 42
HPP Hudson Pacific Properties Inc. 10/20 2.5500 -0.0400 -1.54 2,766,561 42
HOUS Anywhere 10/20 9.9800 0.3100 3.21 2,536,409 42
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 42
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 42
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 42
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 42
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 42
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 42
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 42
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 42
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 42
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 41
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 41
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,104 41
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 41
ADNT Adient 10/20 23.2200 0.4000 1.75 629,388 41
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 41
AVNT Avient 10/20 31.9300 0.5700 1.82 369,074 41
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 41