首頁 / 個股資料 / 相關公司 / ETF成分股
Standard BioTools Inc.
〈LAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 20
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 20
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 19
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 19
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 19
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 19
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 19
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 19
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 19
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 19
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 19
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 19
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 19
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 19
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 19
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 19
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 19
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 19
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 19
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 18
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 18
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 18
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 18
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 18
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 18
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 18
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 18
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 18
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 18
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 18
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 18
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 18
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 18
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 18
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 18
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 18
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 18
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 18
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 18
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 18
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 18
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 18
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 18
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 18
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 18
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 18
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 18
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 18
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 18
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 18
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 18
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 18
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 18
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 18
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 18
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 17
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 17
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 17
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 17
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 17
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 17
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 17
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 17
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 17
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 17
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 17
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 17
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 17
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 17
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 17
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 17
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 17
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 17
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 17
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 17
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 17
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 17
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 17
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 17
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 17
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 17
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 17
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 17
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 17
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 17
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 17
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 17
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 17
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 17
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 17
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 17
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 17
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 17
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 17
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 17
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 17
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 17
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 17
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 17
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 17
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 17
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 17
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 17
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 17
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 17
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 17
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 17
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 17
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 17
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 17
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 17
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 17
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 17
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 17
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 17
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 17
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 17
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 17
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 17
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 17
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 17
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 17
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 17
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 17
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 17
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 17
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 17
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 17
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 17
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 17
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 17
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 17
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 17
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 17
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 17
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 17
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 17
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 17
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 17
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 17
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 17
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 17
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 17
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 17
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 17
OFG OFG 09/03 44.4800 0 0 171,388 17
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 17
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 17
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 17
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 17
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 17
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 17
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 17
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 17
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 17
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 17
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 17
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 17
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 17
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 17
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 17
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 17
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 17
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 17
ARVN Arvinas 09/03 7.9000 0 0 925,731 17
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 17
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 17
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 17
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 17
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 17
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 17
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 17
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 17
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 17
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 17
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 17
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 17
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 17
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 17
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 17
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 17
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 17
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 17
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 17
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 17
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 17
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 17
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 17
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 17
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 17
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 17
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 17
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 17
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 17
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 17
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 17
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 17
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 17
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 17
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 17
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 17
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 17
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 17
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 17
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 17
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 17
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 17
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 17
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 17
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 17
PRA ProAssurance 09/03 23.7500 0 0 705,916 17
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 17
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 17
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 17
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 17
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 17
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 17
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 17
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 17
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 17
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 17
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 17
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 17
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 17
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 17
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 17
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 17
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 17
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 17
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 17
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 17
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 17
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 17
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 17
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 17
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 17
PRM Perimeter Solutions 09/03 22.0100 -0.5100 -2.26 1,597,008 17
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 17
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 17
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 17
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 17
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 17