首頁 / 個股資料 / 相關公司 / ETF成分股
Standard BioTools Inc.
〈LAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 20
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 20
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 20
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 19
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 19
AMN AMN Healthcare Services 10/17 19.6700 -0.2600 -1.30 420,448 19
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 19
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 19
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 19
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 19
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 19
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 19
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 19
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 19
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 19
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 19
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 18
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 18
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 18
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 18
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 18
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 18
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 18
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 18
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 18
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 18
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 18
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 18
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 18
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 18
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 18
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 18
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 18
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 18
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 18
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 18
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 18
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 18
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 18
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 18
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 18
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 18
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 18
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 18
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 18
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 18
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 18
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 18
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 18
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 18
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 18
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 18
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 17
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 17
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 17
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 17
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 17
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 17
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 17
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 17
ALE Allete 10/17 67.3100 0 0 430,107 17
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 17
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 17
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 17
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 17
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 17
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 17
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 17
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 17
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 17
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 17
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 17
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 17
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 17
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 17
STEL Stellar Bank 10/17 29.2300 0.5500 1.92 349,160 17
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 17
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 17
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 17
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 17
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 17
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 17
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 17
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 17
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 17
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 17
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 17
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 17
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 17
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 17
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 17
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 17
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 17
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 17
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 17
TNGX Tango Therapeutics 10/17 9.0300 -0.1400 -1.53 1,415,642 17
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 17
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 17
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 17
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 17
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 17
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 17
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 17
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 17
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 17
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 17
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 17
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 17
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 17
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 17
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 17
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 17
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 17
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 17
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 17
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 17
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 17
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 17
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 17
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 17
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 17
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 17
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 17
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 17
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 17
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 17
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 17
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 17
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 17
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 17
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 17
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 17
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 17
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 17
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 17
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 17
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 17
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 17
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 17
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 17
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 17
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 17
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 17
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 17
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 17
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 17
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 17
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 17
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 17
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 17
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 17
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 17
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 17
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 17
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 17
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 17
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 17
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 17
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 17
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 17
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 17
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 17
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 17
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 17
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 17
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 17
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 17
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 17
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 17
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 17
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 17
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 17
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 17
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 17
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 17
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 17
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 17
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 17
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 17
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 17
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 17
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 17
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 17
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 17
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 17
RWT Redwood Trust 10/17 5.4900 0 0 747,714 17
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 17
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 17
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 17
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 17
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 17
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 17
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 17
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 17
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 17
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 17
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 17
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 17
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 17
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 17
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 17
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 17
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 17
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 17
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 17
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 17
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 17
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 17
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 17
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 17
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 17
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 17
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 17
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 17
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 17
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 17
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 17
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 17
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 17
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 17
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 17
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 17
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 17
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 17
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 17
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 17
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 17
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 17
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 17
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 17
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 17
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 17
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 17
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 17
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 17
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 17
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 17
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 17
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 17
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 17
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 17
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 17
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 17
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 17
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 17