首頁 / 個股資料 / 相關公司 / ETF成分股
Standard BioTools Inc.
〈LAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 20
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 20
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 19
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 19
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 19
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 19
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 19
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 19
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 19
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 19
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 19
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 19
AMN AMN Healthcare Services 08/29 20.7800 0.7300 3.64 1,062,932 19
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 19
IART Integra LifeSciences Holdings 08/29 15.1300 0.2900 1.95 1,189,457 19
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 19
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 19
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 19
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 19
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 18
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 18
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 18
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 18
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 18
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 18
NEOG Neogen 08/29 5.7500 0 0 2,719,977 18
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 18
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 18
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 18
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 18
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 18
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 18
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 18
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 18
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 18
OMI Owens & Minor 08/29 4.9000 -0.0600 -1.21 1,157,824 18
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 18
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 18
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 18
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 18
IOVA Iovance Biotherapeutics 08/29 2.2300 0 0 7,044,142 18
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 18
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 18
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 18
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 18
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 18
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 18
SPTN SpartanNash 08/29 26.8000 -0.0100 -0.04 467,863 18
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 18
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 18
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 18
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 18
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 18
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 18
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 18
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 17
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 17
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 17
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 17
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 17
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 17
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 17
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 17
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 17
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 17
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 17
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 17
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 17
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 17
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 17
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 17
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 17
ALE Allete 08/29 64.1500 0 0 663,100 17
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 17
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 17
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 17
CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 17
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 17
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 17
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 17
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 17
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 17
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 17
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 17
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 17
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 17
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 17
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 17
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 17
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 17
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 17
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 17
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 17
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 17
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 17
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 17
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 17
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 17
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 17
PRA ProAssurance 08/29 23.8100 0.0300 0.13 375,133 17
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 17
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 17
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 17
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 17
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 17
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 17
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 17
LIVN LivaNova 08/29 56.3700 0.9200 1.66 472,571 17
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 17
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 17
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 17
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 17
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 17
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 17
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 17
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 17
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 17
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 17
MFA MFA Financial 08/29 10.2000 0.1300 1.29 896,370 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 17
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 17
IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 17
PRM Perimeter Solutions 08/29 22.3900 0.3700 1.68 1,303,950 17
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 17
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 17
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 17
STEL Stellar Bank 08/29 30.9200 -0.1300 -0.42 291,433 17
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 17
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 17
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 17
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 17
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 17
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 17
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 17
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 17
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 17
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 17
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 17
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 17
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 17
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 17
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 17
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 17
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 17
SYRE Spyre Therapeutics 08/29 16.4900 -0.2300 -1.38 351,933 17
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 17
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 17
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 17
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 17
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 17
MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 17
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 17
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 17
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 17
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 17
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 17
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 17
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 17
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 17
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 17
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 17
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 17
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 17
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 17
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 17
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 17
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 17
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 17
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 17
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 17
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 17
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 17
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 17
ATEC Alphatec 08/29 15.9000 -0.1300 -0.81 1,651,222 17
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 17
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 17
AZTA Azenta 08/29 30.5400 0.6200 2.07 437,378 17
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 17
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 17
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 17
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 17
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 17
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 17
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 17
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 17
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 17
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 17
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 17
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 17
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 17
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 17
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 17
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 17
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 17
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 17
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 17
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 17
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 17
PACB Pacific Biosciences of California 08/29 1.3100 -0.0200 -1.50 3,266,421 17
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 17
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 17
TMP Tompkins Financial 08/29 70.1400 -0.1100 -0.16 36,463 17
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 17
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 17
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 17
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 17
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 17
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 17
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 17
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 17
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 17
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 17
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 17
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 17
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 17
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 17
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 17
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 17
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 17
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 17
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 17
PII Polaris 08/29 56.5800 0.2200 0.39 999,410 17
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 17
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 17
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 17
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 17
VIR Vir Biotechnology 08/29 4.9400 -0.1000 -1.98 1,683,583 17
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 17
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 17
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 17
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 17
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 17
KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 17
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 17
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 17
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 17
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 17
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 17
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 17
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 17
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 17
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 17
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 17
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 17
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 17