首頁 / 個股資料 / 相關公司 / ETF成分股
Kohl's Corporation
〈KSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 143
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 137
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 136
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 130
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 130
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 120
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 120
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 119
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 115
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 114
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 114
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 113
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 112
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 111
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 111
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 108
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 107
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 106
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 105
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 105
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 105
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 103
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 103
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 102
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 101
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 100
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 99
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 98
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 98
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 95
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 95
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 95
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 94
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 93
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 93
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 93
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 93
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 93
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 90
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 90
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 90
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 89
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 89
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 89
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 89
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 88
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 88
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 88
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 88
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 87
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 87
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 86
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 86
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 85
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 85
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 85
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 85
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 84
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 84
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 84
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 84
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 84
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 84
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 83
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 83
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 83
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 83
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 82
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 82
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 82
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 81
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 81
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 81
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 81
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 80
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 80
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 80
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 79
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 78
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 78
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 78
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 78
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 78
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 78
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 77
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 77
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 77
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 77
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 77
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 77
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 76
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 76
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 76
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 76
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 76
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 76
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 76
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 76
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 76
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 76