首頁 / 個股資料 / 相關公司 / ETF成分股
Kohl's Corporation
〈KSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 143
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 137
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 136
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 130
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 130
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 120
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 120
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 119
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 115
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 114
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 114
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 112
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 112
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 111
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 111
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 108
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 107
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 106
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 105
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 105
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 105
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 103
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 103
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 102
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 101
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 100
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 99
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 98
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 98
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 95
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 95
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 95
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 94
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 93
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 93
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 93
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 93
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 93
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 90
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 90
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 90
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 89
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 89
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 89
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 89
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,275,874 88
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 88
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 88
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 88
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 87
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 87
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 86
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,063 85
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,162 85
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 85
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 85
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 85
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 84
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 84
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 84
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 84
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 84
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 84
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 83
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 83
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 83
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 83
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 82
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 82
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 82
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 81
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 81
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,565 81
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 81
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 80
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 80
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 80
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 79
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 78
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 78
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 78
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 78
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 78
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 78
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 77
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 77
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 77
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 77
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 77
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 77
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 76
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,320 76
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 76
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 76
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 76
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 76
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 76
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 76
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 76
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 76