首頁 / 個股資料 / 相關公司 / ETF成分股
Kosmos Energy Ltd.
〈KOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,387 616
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 363
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,457 126
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 119
FG F&G 09/04 35.3100 0.3200 0.91 86,429 94
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,265 49
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 46
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,593 46
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 42
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 42
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 40
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 39
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,607,189 39
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 39
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,665 38
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 38
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,270,736 38
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,251 38
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 38
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 37
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 37
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 37
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 37
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,362 36
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 36
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 36
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 35
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,369 35
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 35
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 34
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 34
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 34
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,215 34
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 33
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 33
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 33
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 33
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 33
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 33
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 32
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 32
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 32
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 32
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 31
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 31
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 31
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 31
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 31
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,610 31
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 31
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 31
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 31
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 31
KAR OPENLANE 09/04 29.1500 0.4800 1.67 591,920 31
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 30
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 30
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 30
KNTK Kinetik 09/04 42.6900 1.2400 2.99 975,968 30
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,871 30
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 30
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 30
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 30
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 30
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,474 29
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 29
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,469,926 29
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,107,182 29
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 29
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 29
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 29
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 29
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,480 29
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 29
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 29
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 29
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,787,015 29
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,011 29
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,979 29
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,304,997 29
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 29
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 28
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,587 28
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 28
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,492 28
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,251 28
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,010 28
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 28
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 28
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,044 28
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,063,574 28
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 28
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 28
TNC Tennant 09/04 82.5700 2.5000 3.12 94,957 28
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 28
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 28
NE Noble 09/04 28.8200 0.4800 1.69 2,956,692 28
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,405 28
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 28
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 28
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,994,204 28
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,676 28
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 28
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 28
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,502,770 28
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,434,991 28
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 28
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,560 28
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 28
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 28
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 233,986 28
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 28
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 28
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 28