首頁 / 個股資料 / 相關公司 / ETF成分股
Kosmos Energy Ltd.
〈KOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/27 423.6100 2.6100 0.62 394,827 541
FR First Industrial Realty Trust, I 10/27 56.5700 0.4700 0.84 1,088,621 319
T AT&T 10/27 25.5300 0.3900 1.55 86,204,906 137
BX Blackstone 10/27 153.8500 -0.7500 -0.49 4,209,398 130
FG F&G 10/27 29.6100 -0.1000 -0.34 101,540 92
OMF OneMain Holdings 10/27 58.2300 1.1200 1.96 1,287,715 48
CNR Core Natural Resources 10/27 81.8800 -1.1800 -1.42 763,186 48
CHTR Charter Communications 10/27 245.4400 1.2400 0.51 2,278,711 47
CVI CVR Energy 10/27 40.0100 0.4300 1.09 1,203,118 45
CNX CNX Resources 10/27 32.5900 -0.1000 -0.31 1,296,528 45
STWD STARWOOD PROPERTY TRUST, INC. 10/27 18.5900 -0.0500 -0.27 2,199,989 45
CRC California Resources 10/27 47.3400 -0.2300 -0.48 446,838 44
RIG Transocean 10/27 3.8600 -0.0400 -1.03 55,257,054 44
UNIT Uniti Group 10/27 6.2200 0.2200 3.67 2,427,347 44
NAVI Navient 10/27 12.9200 0.1000 0.78 401,479 43
SM SM Energy 10/27 21.0900 0.3000 1.44 2,187,806 43
SATS EchoStar 10/27 74.3900 0.2700 0.36 1,530,456 42
NWL Newell Brands 10/27 5.0900 0.1100 2.21 6,482,854 41
NBR Nabors Industries 10/27 47.2500 -0.0900 -0.19 214,878 41
TDG TransDigm Group 10/27 1,354.4600 -4.8400 -0.36 229,693 41
COMM Commscope 10/27 15.9700 0.1600 1.01 2,732,009 41
TALO Talos Energy 10/27 9.7400 -0.0200 -0.20 1,688,923 40
CRK Comstock Resources 10/27 17.6700 -0.2000 -1.12 1,283,396 40
NOG Northern Oil and Gas 10/27 22.0700 0.5200 2.41 2,073,821 40
OII Oceaneering International 10/27 23.2000 -0.3900 -1.65 767,695 39
PTEN Patterson-UTI Energy 10/27 6.5600 -0.0700 -1.06 13,335,408 39
NRG NRG Energy 10/27 172.5900 2.2300 1.31 1,602,335 38
HP Helmerich & Payne 10/27 25.4000 -0.2400 -0.94 1,138,264 38
PBF PBF Energy 10/27 33.4400 -0.3700 -1.09 2,041,923 38
MUR Murphy Oil 10/27 28.6900 -0.2400 -0.83 1,223,987 38
CC Chemours 10/27 14.0000 -0.0500 -0.36 2,089,309 37
SBH Sally Beauty Holdings Inc. 10/27 15.2600 0.1000 0.66 1,150,537 37
DNOW DNOW 10/27 14.6900 -0.5900 -3.86 1,288,064 37
LUMN Lumen Technologies 10/27 9.3600 1.2700 15.70 39,365,104 37
GPOR Gulfport Energy 10/27 186.9900 0.3200 0.17 311,649 37
PARR Par Pacific Holdings 10/27 40.8600 0.9400 2.35 994,013 37
ALLY Ally Financial Inc. 10/27 41.2900 -0.5200 -1.24 2,516,498 37
CYH Community Health Systems 10/27 4.4100 0.3100 7.56 5,173,510 36
LGIH LGI Homes 10/27 45.5600 -0.5000 -1.09 325,252 36
QDEL QuidelOrtho 10/27 29.4800 -1.0300 -3.38 953,328 36
CLMT Calumet Specialty Products Partners 10/27 20.1100 0.0100 0.05 720,499 35
MD Pediatrix Medical Group 10/27 17.4400 -0.1600 -0.91 621,704 35
CBT Cabot 10/27 71.0700 -0.2700 -0.38 294,499 35
AXL American Axle & Manufacturing 10/27 6.3500 -0.1400 -2.16 2,996,506 35
CRI Carters Inc. 10/27 32.9800 0.6300 1.95 3,499,381 35
KGS Kodiak Gas Services 10/27 35.9900 0.1800 0.50 888,179 34
SPB Spectrum Brands 10/27 55.6200 -0.0800 -0.14 173,001 34
CRGY Crescent Energy 10/27 8.4200 0.0400 0.48 4,115,429 34
VAL Valaris 10/27 56.6300 -0.0500 -0.09 1,453,274 34
POST Post Holdings 10/27 108.4000 -1.0100 -0.92 764,742 34
REX Rex American Resources Corp. 10/27 31.7900 -0.3100 -0.97 159,767 34
NFE New Fortress Energy 10/27 1.5700 -0.1500 -8.72 9,626,040 34
DK Delek US Holdings 10/27 37.8500 0.4500 1.20 745,100 34
PFSI PennyMac Financial Services, Inc. 10/27 132.9600 0.2900 0.22 352,747 34
TRN Trinity Industries Inc. 10/27 28.2000 -0.0700 -0.25 287,809 34
WD Walker & Dunlop Inc. 10/27 85.3600 -0.4000 -0.47 87,832 34
BTU Peabody Energy 10/27 28.3500 -0.6500 -2.24 1,961,218 34
CCL Carnival Corporation 10/27 29.4200 0.0200 0.07 19,685,762 34
WOR Worthington Enterprises 10/27 56.2900 -2.2500 -3.84 159,818 33
PDM Piedmont Realty Trust 10/27 8.5300 0.1000 1.19 937,301 33
KSS Kohl's Corporation 10/27 16.3700 -0.0100 -0.06 3,966,700 33
TEX Terex 10/27 58.4800 2.0900 3.71 1,267,042 33
ENR Energizer Holdings 10/27 24.0900 -0.2800 -1.15 583,897 33
KAR OPENLANE 10/27 26.7400 -0.1100 -0.41 619,155 33
APAM Artisan Partners Asset Management 10/27 44.7000 1.1500 2.64 648,811 33
VC Visteon 10/27 104.0000 -3.8200 -3.54 741,311 33
MGY Magnolia Oil & Gas 10/27 23.2000 -0.1000 -0.43 1,968,024 33
GT Goodyear Tire & Rubber 10/27 7.0700 -0.1700 -2.35 5,665,594 32
MRC MRC Global 10/27 13.9100 -0.5600 -3.87 443,457 32
JBLU JetBlue Airways 10/27 4.7200 0.1500 3.28 35,351,750 32
LZB La-Z-Boy 10/27 32.7200 -0.0100 -0.03 292,555 32
TRIP TripAdvisor 10/27 16.7200 0.1000 0.60 1,511,403 32
LBRT Liberty Energy 10/27 16.8800 0.4800 2.93 4,977,023 32
YELP Yelp 10/27 32.9900 -0.0600 -0.18 456,609 32
ALG Alamo Group 10/27 185.0200 -3.0800 -1.64 48,873 32
ALKS Alkermes 10/27 29.7200 -0.0800 -0.27 2,928,248 32
ATKR Atkore 10/27 68.5500 0.2200 0.32 311,465 32
MCY Mercury General Corporation 10/27 78.7500 -0.5100 -0.64 112,210 32
HLX Helix Energy Solutions Group 10/27 6.6900 -0.3100 -4.43 2,401,208 32
PINC Premier 10/27 28.1000 -0.0200 -0.07 821,841 32
GBX Greenbrier Companies 10/27 45.7000 -0.2400 -0.52 269,706 32
CCOI Cogent Communications 10/27 44.1400 1.1800 2.75 827,525 32
HNI HNI 10/27 44.9500 -0.3000 -0.66 878,843 32
TPH TRI Pointe Homes 10/27 32.3600 -0.7700 -2.32 1,183,137 32
CXW CoreCivic 10/27 18.5600 -0.2200 -1.17 480,832 32
ECPG Encore Capital Group Inc 10/27 44.4000 -0.3900 -0.87 165,415 32
SCS Steelcase 10/27 16.6300 -0.1500 -0.89 2,370,846 32
HCC Warrior Met Coal 10/27 64.4300 0.1300 0.20 525,391 32
BKE Buckle 10/27 55.3600 -0.3400 -0.61 414,341 31
DBD Diebold Nixdorf 10/27 58.7000 -0.0300 -0.05 104,976 31
CE Celanese 10/27 43.8400 1.6300 3.86 1,888,449 31
KMT Kennametal 10/27 22.7700 0.0200 0.09 356,962 31
OI O-I Glass 10/27 12.2300 -0.3700 -2.94 1,070,034 31
NWN Northwest Natural Holding 10/27 47.5300 -0.2400 -0.50 193,929 31
HMN Horace Mann Educators Corp. 10/27 44.4100 -0.5300 -1.18 138,900 31
SEM Select Medical Holdings 10/27 14.2100 -0.0800 -0.56 544,347 31
SAH Sonic Automotive 10/27 64.8600 0.5300 0.82 342,221 31
PLUS ePlus 10/27 74.0600 -0.3300 -0.44 106,185 31
CMC Commercial Metals Co. 10/27 60.4100 -0.6700 -1.10 1,787,055 31
PBH Prestige Consumer Healthcare 10/27 62.4100 0.1800 0.29 283,159 31
CNK Cinemark 10/27 27.0400 0.6400 2.42 4,556,087 31
CUBI Customers Bancorp 10/27 68.9000 -1.2100 -1.73 337,512 31
BKU BankUnited Inc. 10/27 38.9800 1.0800 2.85 1,136,899 31
WKC World Kinect 10/27 26.3300 -0.3300 -1.24 564,987 31
GNW Genworth Financial Inc. Cl A 10/27 8.4200 -0.1400 -1.64 2,967,913 31
TDW Tidewater 10/27 48.6800 -0.6300 -1.28 525,627 31
MTRN Materion 10/27 132.1900 -2.2000 -1.64 124,480 31
PFS Provident Financial Services 10/27 18.9900 0 0 461,037 31
AEO American Eagle Outfitters Inc. 10/27 16.8800 0.3100 1.87 4,879,232 31
RES RPC 10/27 4.7800 0.0100 0.21 1,382,067 31
NPO Enpro 10/27 229.7800 -3.6100 -1.55 216,099 31
CASH Pathward Financial 10/27 70.1700 -1.3400 -1.87 164,725 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/27 29.2300 0.2200 0.76 408,982 31
STC Stewart Information 10/27 74.1400 -0.5700 -0.76 152,001 31
TTMI TTM Technologies 10/27 58.9000 0.1500 0.26 1,640,971 31
BOH Bank of Hawaii 10/27 64.0700 0.1700 0.27 1,100,644 31
SKT Tanger 10/27 33.5000 0.1800 0.54 533,516 31
NMIH NMI Holdings Inc 10/27 35.9400 -0.9800 -2.65 387,363 31
PII Polaris 10/27 71.1900 0.3400 0.48 1,722,115 31
UPBD Upbound 10/27 23.2800 0.5500 2.42 582,702 31
THS TREEHOUSE FOODS INC. 10/27 19.2100 -0.1000 -0.52 384,810 31
HRI Herc Holdings 10/27 133.2800 1.3700 1.04 655,158 31
TNC Tennant 10/27 81.7000 0.0200 0.02 51,548 31
XPRO Expro 10/27 13.8000 0.0900 0.66 698,744 31
VSAT ViaSat 10/27 39.1300 1.0200 2.68 1,813,060 31