首頁 / 個股資料 / 相關公司 / ETF成分股
Kosmos Energy Ltd.
〈KOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 616
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 363
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 126
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 119
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 94
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 49
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 46
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 46
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 42
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 42
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 40
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 39
CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 39
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 38
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 38
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 38
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 38
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 38
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 38
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 37
PBF PBF Energy 09/02 28.4800 1.1600 4.25 3,821,926 37
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 37
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 37
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 36
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 36
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 36
TALO Talos Energy 09/02 9.9800 0.1000 1.01 2,371,081 35
LGIH LGI Homes 09/02 60.5000 -1.4100 -2.28 374,049 35
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 35
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 34
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 34
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 34
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 34
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 33
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 33
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,914,860 33
CLMT Calumet Specialty Products Partners 09/02 16.5350 0.2350 1.44 501,451 33
NFE New Fortress Energy 09/02 2.3500 -0.1100 -4.47 4,892,430 33
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 33
PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 32
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 32
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 32
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 32
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 31
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 31
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 31
MGY Magnolia Oil & Gas 09/02 25.2400 0.3600 1.45 2,666,977 31
JBLU JetBlue Airways 09/02 5.4900 0.1400 2.62 18,781,336 31
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 31
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 31
CRGY Crescent Energy 09/02 9.9000 0.3600 3.77 4,559,044 31
PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 31
DK Delek US Holdings 09/02 31.0000 3.2900 11.87 3,539,744 31
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 31
VC Visteon 09/02 123.6400 -0.3200 -0.26 181,744 30
SPB Spectrum Brands 09/02 54.8700 -2.1200 -3.72 614,090 30
KNTK Kinetik 09/02 40.8600 -0.9700 -2.32 2,408,500 30
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 30
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 30
MRC MRC Global 09/02 14.8900 -0.1900 -1.26 543,471 30
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 30
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 30
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 29
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 29
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 29
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 29
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 29
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 29
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 29
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 29
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 29
MPW Medical Properties Trust Inc. 09/02 4.4100 -0.0900 -2.00 8,872,092 29
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 29
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 29
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 29
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 29
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 29
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 29
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 29
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 28
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 28
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 28
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 28
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 28
XPRO Expro 09/02 12.3200 -0.1500 -1.20 1,219,340 28
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 28
LBRT Liberty Energy 09/02 11.0400 -0.2100 -1.87 4,006,163 28
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 28
VAC Marriott Vacations Worldwide Cor 09/02 77.1800 -0.9700 -1.24 302,188 28
PII Polaris 09/02 56.7700 0.1900 0.34 1,349,486 28
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 28
BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,695 28
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 28
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 28
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 28
NE Noble 09/02 28.7400 -0.0800 -0.28 1,861,999 28
HRI Herc Holdings 09/02 131.6000 0.8100 0.62 485,738 28
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 28
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 28
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 28
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 28
VTLE Vital Energy 09/02 18.5400 0.7200 4.04 1,836,728 28
CWT California Water Service 09/02 46.0400 -0.8900 -1.90 412,647 28
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 28
GBX Greenbrier Companies 09/02 46.4400 -0.1900 -0.41 481,574 28
REZI Resideo Technologies 09/02 33.6000 -0.4500 -1.32 1,480,780 28
HOUS Anywhere 09/02 5.9200 -0.1900 -3.11 1,347,537 28
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 28
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 28
THS TREEHOUSE FOODS INC. 09/02 17.9800 -0.3600 -1.96 915,776 28
TRIP TripAdvisor 09/02 16.7200 -0.7000 -4.02 1,973,195 28
WGO Winnebago Industries Inc. 09/02 35.1100 -0.8700 -2.42 355,029 28
RES RPC 09/02 4.7800 0.0100 0.21 733,802 28
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 28
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 28
OMI Owens & Minor 09/02 5.3300 0.4300 8.78 2,973,757 28