首頁 / 個股資料 / 相關公司 / 細產業
Kosmos Energy Ltd.
〈KOS〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/27 23.3400 -0.4900 -2.06 6,015,164 140,394
0 BP BP 10/27 34.7700 0.2300 0.67 4,168,830 144,950
0 BRN Barnwell Industries 10/27 1.2100 0.0600 5.22 53,058 64
0 BTE Baytex Energy 10/27 2.3200 -0.0700 -2.93 14,406,766 33,424
0 CNQ Canadian Natural Resources Ltd. 10/27 31.5000 0.2300 0.74 3,356,418 105,727
0 COP ConocoPhillips 10/27 88.6900 0.6600 0.75 5,714,213 506,794
0 CRC California Resources 10/27 47.3400 -0.2300 -0.48 446,838 21,153
0 CVX Chevron 10/27 155.2800 -0.2800 -0.18 4,881,012 757,924
0 DVN Devon Energy 10/27 32.9300 -0.0400 -0.12 5,760,521 189,694
0 E ENI 10/27 37.0600 0.2500 0.68 176,144 6,528
0 EC Ecopetrol 10/27 9.3100 0.1700 1.86 1,841,317 17,143
0 EGY VAALCO Energy 10/27 3.8700 -0.0400 -1.02 807,267 3,124
0 EOG EOG Resources, Inc. 10/27 106.7800 0.4000 0.38 3,795,437 405,277
0 EPM Evolution Petroleum Corporation 10/27 4.5100 -0.0400 -0.88 291,163 1,313
0 EQNR Equinor 10/27 24.3600 0.1400 0.58 3,510,277 85,510
0 EQT EQT 10/27 53.7500 0.0500 0.09 6,533,540 351,178
0 FANG Diamondback Energy 10/27 144.4000 -1.4600 -1.00 1,389,299 200,615
0 FCX Freeport-McMoran 10/27 41.1000 -0.2700 -0.65 14,369,109 590,570
0 GBR New Concept Energy, Inc. 10/27 0.9300 -0.0500 -5.10 52,018 48
0 GPRK Geopark 10/27 7.1300 0.3300 4.85 2,035,160 14,511
0 GTE Gran Tierra Energy 10/27 3.8500 -0.1600 -3.99 431,054 1,660
0 HNRG Hallador Energy Company 10/27 20.6700 0.0400 0.19 294,268 6,083
0 HUSA Houston American Energy 10/27 5.6200 -0.0400 -0.71 97,846 550
0 IMO Imperial Oil 10/27 91.3700 0.3500 0.38 351,434 32,111
0 ISRL Israel Acquisitions 10/27 12.4800 0.0140 0.11 420 5
1 KOS Kosmos Energy 10/27 1.5700 -0.1000 -5.99 13,039,160 20,471
0 LGCY Legacy Education 10/27 9.4700 -0.2300 -2.37 50,921 482
0 MUR Murphy Oil 10/27 28.6900 -0.2400 -0.83 1,223,987 35,116
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/27 9.6000 0.4100 4.46 1,914 18
0 NOG Northern Oil and Gas 10/27 22.0700 0.5200 2.41 2,071,248 45,712
0 OKE ONEOK 10/27 69.2900 0.6800 0.99 3,320,098 230,050
0 OXY Occidental Petroleum 10/27 42.3000 -0.2700 -0.63 7,532,613 318,630
0 PBR Petroleo Brasileiro 10/27 11.8600 0.1200 1.02 23,901,521 283,472
0 PBR.A Petroleo Brasileiro - NPV 10/27 11.1800 0.1000 0.90 6,357,265 71,074
0 PED Pedevco 10/27 0.6370 0.0166 2.68 211,200 135
0 PNRG PrimeEnergy Resources 10/27 151.3900 -5.1000 -3.26 196,668 29,774
0 REI Ring Energy 10/27 1.0000 -0.0300 -2.91 1,931,279 1,931
0 RRC Range Resources 10/27 37.3600 -0.2600 -0.69 2,662,748 99,480
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/27 21.0900 0.3000 1.44 2,187,514 46,135
0 SSL Sasol 10/27 6.4100 -0.1500 -2.29 1,103,391 7,073
0 SU Suncor Energy 10/27 40.0400 0.2100 0.53 2,700,695 108,136
0 TECK Teck Resources 10/27 41.8000 -0.7100 -1.67 3,309,177 138,324
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 10/27 7.4600 -0.1200 -1.58 688,132 5,133
0 VTLE Vital Energy 10/27 15.8500 0.1500 0.96 385,176 6,105
0 WTI W&T Offshore 10/27 2.1800 -0.0800 -3.54 1,324,586 2,888
0 XOM Exxon Mobil 10/27 115.9400 0.5500 0.48 10,972,410 1,272,141
0 YPF YPF S.A. 10/27 33.3600 6.4100 23.78 15,626,187 521,290