首頁 / 個股資料 / 相關公司 / ETF成分股
WK Kellogg Co
〈KLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 55
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 55
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 53
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 53
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 53
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 52
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 52
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 52
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 51
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 51
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 51
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 51
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 51
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 51
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 51
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 51
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 50
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 50
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 50
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 50
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 50
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 50
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 50
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 50
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 50
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 50
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 50
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 49
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 49
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 49
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 49
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 49
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 49
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 49
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 49
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 49
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 49
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 49
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 48
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 48
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 48
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 48
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 48
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 48
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 48
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 48
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 48
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 48
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 48
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 47
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 47
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 47
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 47
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 47
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 47
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 47
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 47
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 47
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 47
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 47
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 47
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 47
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 47
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 47
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 47
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 47
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 47
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 47
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 47
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 47
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 47
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 47
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 46
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 46
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 46
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 46
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 46
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 46
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 46
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 46
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 46
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 46
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 46
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 46
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 46
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 46
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 46
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 46
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 46
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 46
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 46
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 46
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 46
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 46
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 46
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 46
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 46
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 46
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 46
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 46
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 46
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 46
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 46
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 46
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 46