首頁 / 個股資料 / 相關公司 / ETF成分股
WK Kellogg Co
〈KLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 55
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 55
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 53
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 53
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 53
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 52
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 52
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 52
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 52
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 51
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 51
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 51
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 51
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 51
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 51
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 51
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 51
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 50
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 50
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 50
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 50
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 50
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 50
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 50
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 50
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 50
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 50
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 50
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 49
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 49
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 49
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 49
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 49
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 49
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 49
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 49
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 49
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 49
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 49
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 48
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 48
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 48
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 48
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 48
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 48
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 48
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 48
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 48
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 48
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 48
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 48
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 47
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 47
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 47
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 47
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 47
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 47
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 47
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 47
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 47
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 47
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 47
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 47
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 47
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 47
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 47
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 47
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,984 47
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 47
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 47
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 47
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 47
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 47
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 46
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 46
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 46
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 46
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 46
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 46
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 46
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 46
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 46
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 46
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 46
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 46
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 46
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 46
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 46
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 46
OFG OFG 09/03 44.4800 0 0 171,388 46
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 46
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 46
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 46
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 46
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 46
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 46
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 46
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 46
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 46
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 46
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 46
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 46
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 46
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 46
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 46
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 46
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 46