首頁 / 個股資料 / 相關公司 / ETF成分股
KB Home
〈KBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 117
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 115
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 110
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 108
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 103
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 100
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 98
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,458 97
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 96
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 95
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 95
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 95
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 95
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,155 94
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 93
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 90
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 89
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 89
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 88
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 88
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 87
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 87
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 86
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 86
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 86
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 86
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 86
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 85
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 85
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 85
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 84
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 83
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 83
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,094 83
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 82
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 82
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 82
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 82
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 81
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 81
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 81
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 81
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 80
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 80
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 80
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 80
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 79
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 79
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 79
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 79
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 79
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 79
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 78
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 78
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 77
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 77
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 77
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,249 77
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 77
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 77
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 77
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 77
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 77
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 76
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 76
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 76
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 76
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 76
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 75
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 75
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 75
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 75
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 75
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,042 75
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 75
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 75
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 75
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 74
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 74
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,261 74
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 74
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 74
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 74
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 74
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 74
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 74
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 74
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 74
ACM AECOM 09/05 126.6200 0.6800 0.54 976,005 74
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 74
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 73
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 73
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 73
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 73
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 73
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 73
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 73
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 73
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 73
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 73
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 73
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,059 73
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 73