首頁 / 個股資料 / 相關公司 / ETF成分股
KB Home
〈KBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 117
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 115
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 110
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 108
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 103
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 100
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 98
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 97
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 96
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 95
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 95
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 95
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 95
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 94
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 93
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 90
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 89
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 89
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 88
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 88
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 87
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 87
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 86
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 86
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 86
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 86
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 86
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 85
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 85
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 85
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 84
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 83
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 83
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 83
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 82
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 82
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 82
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 82
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 81
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 81
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 81
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 81
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 80
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 80
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 80
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 80
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 79
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 79
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 79
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 79
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 79
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 79
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 78
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 78
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 77
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 77
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 77
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 77
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 77
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 77
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 77
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 77
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 77
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 76
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 76
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 76
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 76
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 76
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 75
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 75
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 75
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 75
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 75
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 75
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 75
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 75
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 75
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 74
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 74
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 74
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 74
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 74
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 74
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 74
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 74
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,795 74
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 74
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 74
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 74
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 74
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 73
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 73
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 73
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 73
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 73
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 73
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 73
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,629 73
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 73
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 73
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,685 73
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 73
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,093 73