首頁 / 個股資料 / 相關公司 / ETF成分股
KB Home
〈KBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,665,756 116
THC Tenet Healthcare 10/30 208.6200 -0.5200 -0.25 1,236,682 116
M Macy's 10/30 19.5400 0 0 6,327,369 114
CMC Commercial Metals Co. 10/30 59.9000 -1.1300 -1.85 1,124,450 109
MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,104,010 103
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,074,021 102
SM SM Energy 10/30 20.5400 -0.0800 -0.39 1,668,562 100
TOL Toll Brothers 10/30 133.5800 -1.0200 -0.76 1,234,568 99
TEX Terex 10/30 47.1900 -8.7900 -15.70 6,745,163 99
BCO Brink's 10/30 111.7400 -1.0300 -0.91 182,246 97
TMHC Taylor Morrison Home 10/30 59.1400 0.0600 0.10 1,213,724 96
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,744,789 96
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,427,245 96
PPL PPL 10/30 36.8200 0.3400 0.93 6,000,102 95
WHR Whirlpool 10/30 71.7200 -2.8400 -3.81 1,814,476 94
GT Goodyear Tire & Rubber 10/30 6.9100 -0.1100 -1.57 7,222,126 93
CLF Cleveland-Cliffs 10/30 12.2600 -1.8300 -12.99 49,880,705 92
ENS Enersys 10/30 125.2000 0.3600 0.29 389,952 92
ORI Old Republic International Corporation 10/30 39.3200 0.9200 2.40 1,616,680 90
BYD Boyd Gaming 10/30 77.4000 0.5900 0.77 1,157,757 90
SCI Service Corporation 10/30 83.7700 3.6800 4.59 1,450,717 90
POST Post Holdings 10/30 101.8300 -2.3900 -2.29 1,022,107 89
CNX CNX Resources 10/30 32.5600 0.7900 2.49 4,645,494 89
CLH Clean Harbors 10/30 215.3100 -2.6100 -1.20 1,289,203 88
ACI Albertsons 10/30 17.9100 -0.3600 -1.97 6,653,497 88
CBT Cabot 10/30 67.5600 -1.5200 -2.20 401,985 86
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 582,933 86
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,262,043 86
VLY Valley National Bancorp 10/30 10.8500 -0.1100 -1.00 8,892,557 85
FLR Fluor 10/30 48.7900 -0.5200 -1.05 2,510,910 85
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 85
FCFS FirstCash 10/30 158.4500 10.3800 7.01 658,333 85
MMS Maximus 10/30 83.4700 -1.6700 -1.96 547,444 84
AES The AES Corporation 10/30 14.0200 -0.3500 -2.44 7,949,558 84
BBT Beacon Financial 10/30 24.1100 0.9900 4.28 1,517,052 84
WTS Watts Water 10/30 273.0700 -0.0800 -0.03 159,457 84
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,695,974 84
VFC V.F. 10/30 14.0600 -0.4900 -3.37 8,417,315 83
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 83
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,568 82
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 82
TPH TRI Pointe Homes 10/30 31.9400 0.0900 0.28 1,856,136 82
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,954,394 82
MHO M/I Homes 10/30 126.3500 1.3000 1.04 285,108 82
HOMB Home BancShares 10/30 26.7200 0.0900 0.34 1,093,625 82
ANF Abercrombie & Fitch Co. 10/30 72.2200 -1.0500 -1.43 1,452,870 82
CMA Comerica 10/30 77.0900 0.3200 0.42 1,234,199 81
LAMR Lamar Advertising 10/30 116.1100 -0.3100 -0.27 341,210 81
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,816,854 81
KSS Kohl's Corporation 10/30 15.7700 -0.1600 -1.00 3,368,895 81
MTH Meritage Homes 10/30 67.4800 0.4000 0.60 1,522,804 81
SLM SLM 10/30 26.6100 -0.3700 -1.37 2,966,461 81
CSL Carlisle 10/30 325.6300 -5.6000 -1.69 1,141,820 80
INGR Ingredion Incorporated 10/30 115.2300 -0.4800 -0.41 500,925 80
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,610 80
BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,585 79
OGE OGE Energy 10/30 44.4600 0.0500 0.11 1,374,995 79
CROX Crocs 10/30 82.5400 -2.1500 -2.54 4,628,597 79
GEF Greif - Class A 10/30 56.7200 -0.0700 -0.12 179,898 79
UBSI United Bankshares 10/30 35.7700 -0.0200 -0.06 683,998 79
SWX Southwest Gas 10/30 79.8700 -0.0800 -0.10 255,748 78
NJR New Jersey Resources 10/30 44.7700 0.4800 1.08 537,672 78
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,840,600 78
LAD Lithia Motors 10/30 314.5300 -7.4000 -2.30 388,630 78
ST Sensata Technologies 10/30 32.4600 -0.1800 -0.55 1,758,673 78
CAR Avis Budget 10/30 135.6800 -3.3700 -2.42 1,182,606 78
VAC Marriott Vacations Worldwide Cor 10/30 65.4500 -1.0900 -1.64 464,402 78
HAE Haemonetics 10/30 49.9900 0.5500 1.11 650,170 77
SEE Sealed Air 10/30 33.6000 -0.0900 -0.27 1,151,969 77
DAR Darling Ingredients 10/30 32.1300 -1.3400 -4.00 1,764,431 77
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 77
THO Thor Industries 10/30 103.3500 -0.2700 -0.26 373,946 77
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,413 77
HR Healthcare Realty Trust 10/30 17.7600 0.0100 0.06 5,277,970 77
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,346,655 77
CNO CNO Financial Group Inc. 10/30 39.9100 0.0400 0.10 478,154 76
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,131 76
DAN Dana 10/30 20.9000 -0.6600 -3.06 3,037,492 76
VAL Valaris 10/30 57.7000 1.2400 2.20 1,694,211 76
GHC Graham Holdings 10/30 1,042.6600 0.1700 0.02 63,680 76
SF Stifel Financial Corp. 10/30 117.7700 0.2100 0.18 1,184,868 76
BDC Belden 10/30 122.2600 2.8900 2.42 507,771 76
CZR Caesars Entertainment 10/30 18.6400 -0.0850 -0.45 15,965,246 76
ATI ATI 10/30 101.1800 -1.8200 -1.77 2,260,785 76
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,865,193 76
POR Portland General Electric 10/30 45.8000 0.0500 0.11 1,659,138 76
PII Polaris 10/30 67.2900 -0.3100 -0.46 973,437 75
CFR Cullen/Frost Bankers Inc. 10/30 123.4400 2.0300 1.67 576,915 75
MSM Msc Industries Direct Co Inc. 10/30 85.0800 0.8700 1.03 552,026 75
LPX Louisiana-Pacific 10/30 88.2200 -0.8700 -0.98 528,252 75
SO Southern 10/30 95.0700 1.5600 1.67 7,420,223 75
MAT Mattel 10/30 18.5900 -0.4400 -2.31 4,385,316 75
SSD Simpson Manufacturing 10/30 174.7600 -4.7300 -2.64 248,888 75
SLAB Silicon Laboratories 10/30 131.7400 -0.5900 -0.45 214,113 75
SATS EchoStar 10/30 73.1600 -0.4600 -0.62 3,004,632 75
VMI Valmont Industries 10/30 412.9500 -6.2800 -1.50 141,103 75
FFIN First Financial Bankshares 10/30 30.7000 0.0600 0.20 914,041 75
ORA Ormat Technologies 10/30 105.1100 -2.1500 -2.00 755,103 75
RRC Range Resources 10/30 34.6000 -0.3900 -1.11 5,215,276 75
MLI Mueller Industries, Inc. 10/30 105.4200 0.6600 0.63 1,020,570 74
SBRA Sabra Healthcare REIT 10/30 17.4700 0.2400 1.39 2,485,440 74
LEA Lear 10/30 103.5200 -0.5600 -0.54 940,506 74
BLD TopBuild 10/30 420.9600 -11.3100 -2.62 333,322 74
GPK Graphic Packaging 10/30 16.0700 -0.2100 -1.29 7,220,626 74
AAP Advance Auto Parts 10/30 50.7000 -4.4300 -8.04 5,845,660 74
AFG American Financial Group 10/30 131.0100 1.2000 0.92 321,543 74
ESNT Essent 10/30 60.6800 0.9900 1.66 525,162 74
ACM AECOM 10/30 133.6600 0.1800 0.13 615,562 74
KMPR Kemper 10/30 44.9900 -0.3000 -0.66 982,987 74
SON Sonoco Products Co. 10/30 39.2700 -0.4300 -1.08 2,373,383 74
AA Alcoa 10/30 36.7600 -2.1500 -5.53 10,157,113 74
NAVI Navient 10/30 11.9900 0.3200 2.74 1,419,593 74
KRG Kite Realty Group Trust 10/30 21.9000 -0.3500 -1.57 2,502,809 74
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,135 74